Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1300 0.1300 0.1250 0.1250 17,700 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1250 0.1150 0.1250 14,500 +0.01(+4.17%)
Jan 06, 2025 0.1300 0.1300 0.1200 0.1200 10,400 -0.01(-4.00%)
Jan 03, 2025 0.1250 0.1250 0.1250 0.1250 49,800 -0.01(-3.85%)
Jan 02, 2025 0.1250 0.1300 0.1250 0.1300 9,000 +0.01(+4.00%)
Dec 31, 2024 0.1250 0 +0.00(+0.00%)
Dec 30, 2024 0.1250 0.1250 0.1250 0.1250 23,500 -0.01(-3.85%)
Dec 27, 2024 0.1300 0.1300 0.1250 0.1300 48,201 -0.01(-7.14%)
Dec 24, 2024 0.1400 0 +0.00(+0.00%)
Dec 23, 2024 0.1450 0.1450 0.1350 0.1400 84,105 +0.00(+0.00%)
Dec 20, 2024 0.1250 0.1400 0.1250 0.1400 10,000 +0.01(+7.69%)
Dec 19, 2024 0.1300 0.1300 0.1250 0.1300 46,650 -0.01(-3.70%)
Dec 18, 2024 0.1350 0.1350 0.1350 0.1350 2,600 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1350 0.1300 0.1350 7,247 +0.01(+3.85%)
Dec 16, 2024 0.1400 0.1400 0.1300 0.1300 28,272 -0.01(-7.14%)
Dec 13, 2024 0.1400 0.1400 0.1400 0.1400 1,650 +0.01(+3.70%)
Dec 12, 2024 0.1250 0.1350 0.1250 0.1350 9,000 +0.01(+3.85%)
Dec 11, 2024 0.1300 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
Dec 10, 2024 0.1250 0.1250 0.1250 0.1250 4,250 +0.00(+0.00%)
Dec 09, 2024 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Dec 06, 2024 0.1350 0.1350 0.1250 0.1250 13,500 -0.01(-3.85%)
Dec 05, 2024 0.1250 0.1300 0.1250 0.1300 6,500 +0.01(+4.00%)
Dec 04, 2024 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1250 0.1250 5,430 +0.00(+0.00%)
Dec 02, 2024 0.1300 0.1300 0.1200 0.1250 10,124 -0.01(-3.85%)
Nov 29, 2024 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+4.00%)
Nov 27, 2024 0.1250 0 +0.00(+0.00%)
Nov 26, 2024 0.1250 0.1250 0.1250 0.1250 6,500 -0.01(-3.85%)
Nov 25, 2024 0.1350 0.1350 0.1300 0.1300 11,386 -0.01(-3.70%)
Nov 22, 2024 0.1300 0.1350 0.1250 0.1350 45,000 +0.01(+3.85%)
Nov 21, 2024 0.1300 0.1300 0.1300 0.1300 4,225 +0.00(+0.00%)
Nov 20, 2024 0.1350 0.1350 0.1300 0.1300 7,317 +0.00(+0.00%)
Nov 19, 2024 0.1300 0.1300 0.1300 0.1300 27,900 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 0.1300 0.1300 4,595 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1350 0.1300 0.1300 23,452 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1300 0.1300 13,035 +0.01(+4.00%)
Nov 13, 2024 0.1350 0.1350 0.1250 0.1250 84,665 -0.02(-10.71%)
Nov 12, 2024 0.1550 0.1550 0.1400 0.1400 103,391 -0.01(-9.68%)
Nov 11, 2024 0.1500 0.1550 0.1500 0.1550 7,974 +0.01(+3.33%)
Nov 08, 2024 0.1500 0.1500 0.1500 0.1500 1,250 +0.00(+0.00%)
Nov 07, 2024 0.1600 0.1600 0.1500 0.1500 17,354 +0.00(+0.00%)
Nov 06, 2024 0.1550 0.1550 0.1500 0.1500 2,500 -0.01(-6.25%)
Nov 05, 2024 0.1600 0.1600 0.1600 0.1600 3,300 +0.01(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.