Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Dec 31, 2024 0.0200 0 +0.00(+0.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 27,525 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0200 0.0150 0.0200 143,500 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.01(+33.33%)
Dec 23, 2024 0.0150 0.0150 0.0150 0.0150 641,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 369,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0150 0.0150 98,000 +0.00(+0.00%)
Dec 18, 2024 0.0200 0.0200 0.0150 0.0150 138,000 -0.01(-25.00%)
Dec 17, 2024 0.0200 0.0200 0.0150 0.0200 8,125 +0.00(+0.00%)
Dec 13, 2024 0.0200 333 +0.00(+0.00%)
Dec 12, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 11, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Dec 10, 2024 0.0150 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0200 0.0150 0.0200 276,055 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 03, 2024 0.0150 0.0150 0.0150 0.0150 72,601 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 383,000 -0.01(-25.00%)
Nov 29, 2024 0.0150 0.0200 0.0150 0.0200 339,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Nov 26, 2024 0.0150 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 27,750 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 44,922 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 08, 2024 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.