Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (TSV: PWM )

0.4350 -0.0200 (-4.40%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4500 0.4500 0.4300 0.4350 129,325 -0.02(-4.40%)
Jan 09, 2025 0.4550 0.4700 0.4400 0.4550 85,700 +0.01(+1.11%)
Jan 08, 2025 0.4700 0.4700 0.4450 0.4500 179,707 +0.00(+0.00%)
Jan 07, 2025 0.4800 0.4800 0.4500 0.4500 95,004 -0.03(-6.25%)
Jan 06, 2025 0.4750 0.4800 0.4650 0.4800 215,914 +0.01(+3.23%)
Jan 03, 2025 0.4500 0.4750 0.4500 0.4650 37,106 +0.02(+3.33%)
Jan 02, 2025 0.4600 0.4750 0.4500 0.4500 53,932 -0.01(-1.10%)
Dec 31, 2024 0.4550 0 -0.01(-2.15%)
Dec 30, 2024 0.4450 0.4700 0.4450 0.4650 306,583 +0.01(+2.20%)
Dec 27, 2024 0.4500 0.4750 0.4500 0.4550 225,902 +0.00(+0.00%)
Dec 24, 2024 0.4550 0 +0.00(+0.00%)
Dec 23, 2024 0.4500 0.4600 0.4400 0.4550 81,650 -0.01(-1.09%)
Dec 20, 2024 0.4550 0.4800 0.4500 0.4600 201,564 +0.00(+0.00%)
Dec 19, 2024 0.4500 0.4600 0.4250 0.4600 243,995 +0.00(+0.00%)
Dec 18, 2024 0.4800 0.5000 0.4550 0.4600 811,458 -0.03(-6.12%)
Dec 17, 2024 0.4500 0.4900 0.4450 0.4900 353,256 +0.03(+7.69%)
Dec 16, 2024 0.4550 0.4600 0.4500 0.4550 91,322 -0.01(-1.09%)
Dec 13, 2024 0.4450 0.4700 0.4400 0.4600 507,719 +0.01(+2.22%)
Dec 12, 2024 0.4400 0.4500 0.4200 0.4500 206,100 +0.02(+3.45%)
Dec 11, 2024 0.4250 0.4450 0.4250 0.4350 239,306 +0.01(+1.16%)
Dec 10, 2024 0.4200 0.4350 0.4150 0.4300 190,324 +0.01(+2.38%)
Dec 09, 2024 0.4100 0.4200 0.4000 0.4200 144,910 +0.01(+2.44%)
Dec 06, 2024 0.4050 0.4150 0.4050 0.4100 84,523 +0.01(+2.50%)
Dec 05, 2024 0.4000 0.4100 0.3900 0.4000 362,590 -0.01(-2.44%)
Dec 04, 2024 0.4050 0.4200 0.4050 0.4100 75,166 +0.00(+1.23%)
Dec 03, 2024 0.3950 0.4250 0.3900 0.4050 677,435 +0.02(+5.19%)
Dec 02, 2024 0.3800 0.3950 0.3750 0.3850 75,080 +0.01(+1.32%)
Nov 29, 2024 0.3650 0.3850 0.3600 0.3800 163,000 +0.03(+8.57%)
Nov 28, 2024 0.3500 0.3600 0.3450 0.3500 346,011 +0.01(+2.94%)
Nov 27, 2024 0.3700 0.3850 0.3400 0.3400 429,200 -0.03(-9.33%)
Nov 26, 2024 0.3650 0.3850 0.3600 0.3750 234,609 +0.01(+1.35%)
Nov 25, 2024 0.3800 0.3850 0.3700 0.3700 222,810 -0.01(-2.63%)
Nov 22, 2024 0.3850 0.3900 0.3550 0.3800 847,618 +0.00(+0.00%)
Nov 21, 2024 0.3850 0.3850 0.3800 0.3800 57,760 +0.00(+0.00%)
Nov 20, 2024 0.3800 0.4000 0.3800 0.3800 81,500 +0.00(+0.00%)
Nov 19, 2024 0.4000 0.4100 0.3750 0.3800 282,777 -0.01(-2.56%)
Nov 18, 2024 0.4100 0.4100 0.3900 0.3900 110,458 -0.02(-3.70%)
Nov 15, 2024 0.4250 0.4250 0.3900 0.4050 161,383 -0.02(-4.71%)
Nov 14, 2024 0.4250 0.4300 0.4200 0.4250 305,152 +0.00(+0.00%)
Nov 13, 2024 0.4250 0.4300 0.4000 0.4250 328,252 +0.01(+2.41%)
Nov 12, 2024 0.4050 0.4250 0.3950 0.4150 222,055 +0.02(+5.06%)
Nov 11, 2024 0.4000 0.4050 0.3850 0.3950 234,616 +0.01(+1.28%)
Nov 08, 2024 0.3950 0.3950 0.3750 0.3900 114,500 -0.01(-1.27%)
Nov 07, 2024 0.3900 0.4000 0.3800 0.3950 478,825 +0.02(+3.95%)
Nov 06, 2024 0.4150 0.4150 0.3750 0.3800 269,389 -0.03(-7.32%)
Nov 05, 2024 0.4250 0.4250 0.4050 0.4100 263,040 -0.01(-2.38%)
Nov 04, 2024 0.4200 0.4300 0.4050 0.4200 78,119 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.