Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1200 0.1200 0.1100 0.1100 108,127 -0.01(-4.35%)
Dec 19, 2024 0.1200 0.1200 0.1150 0.1150 27,200 -0.00(-4.17%)
Dec 18, 2024 0.1350 0.1350 0.1150 0.1200 112,870 -0.01(-7.69%)
Dec 17, 2024 0.1150 0.1300 0.1150 0.1300 87,500 +0.01(+4.00%)
Dec 16, 2024 0.1300 0.1300 0.1200 0.1250 158,027 -0.01(-7.41%)
Dec 13, 2024 0.1350 0.1350 0.1350 0.1350 25,500 -0.01(-3.57%)
Dec 12, 2024 0.1400 0.1400 0.1350 0.1400 47,000 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1400 0.1300 0.1400 120,300 +0.01(+3.70%)
Dec 10, 2024 0.1400 0.1400 0.1330 0.1350 37,037 -0.01(-3.57%)
Dec 09, 2024 0.1350 0.1400 0.1350 0.1400 7,896 +0.01(+7.69%)
Dec 06, 2024 0.1250 0.1350 0.1200 0.1300 73,694 +0.00(+0.00%)
Dec 05, 2024 0.1350 0.1400 0.1250 0.1300 213,349 -0.01(-7.14%)
Dec 04, 2024 0.1350 0.1450 0.1350 0.1400 49,078 +0.00(+1.45%)
Dec 03, 2024 0.1380 0.1380 0.1380 0.1380 2,200 -0.00(-1.43%)
Dec 02, 2024 0.1500 0.1500 0.1350 0.1400 30,500 +0.00(+0.00%)
Nov 29, 2024 0.1400 0.1450 0.1400 0.1400 25,300 +0.00(+0.00%)
Nov 28, 2024 0.1450 0.1450 0.1350 0.1400 27,530 -0.00(-3.45%)
Nov 27, 2024 0.1500 0.1500 0.1400 0.1450 23,000 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+0.00%)
Nov 25, 2024 0.1400 0.1500 0.1300 0.1450 134,525 -0.01(-3.33%)
Nov 22, 2024 0.1400 0.1500 0.1400 0.1500 43,222 +0.00(+0.00%)
Nov 21, 2024 0.1600 0.1650 0.1400 0.1500 222,533 -0.01(-6.25%)
Nov 20, 2024 0.1650 0.1700 0.1550 0.1600 130,500 -0.01(-3.03%)
Nov 19, 2024 0.1700 0.1750 0.1650 0.1650 68,010 -0.02(-10.81%)
Nov 18, 2024 0.1550 0.1850 0.1550 0.1850 271,750 +0.03(+19.35%)
Nov 15, 2024 0.1600 0.1600 0.1500 0.1550 70,262 +0.00(+1.31%)
Nov 14, 2024 0.1400 0.1530 0.1400 0.1530 19,300 +0.01(+5.52%)
Nov 13, 2024 0.1650 0.1750 0.1450 0.1450 121,514 -0.02(-9.38%)
Nov 12, 2024 0.1700 0.1800 0.1600 0.1600 150,000 -0.01(-5.88%)
Nov 11, 2024 0.1700 0.1700 0.1600 0.1700 98,665 -0.00(-2.86%)
Nov 08, 2024 0.1900 0.1900 0.1650 0.1750 79,973 -0.02(-7.89%)
Nov 07, 2024 0.1650 0.2000 0.1650 0.1900 208,500 +0.02(+11.76%)
Nov 06, 2024 0.1650 0.1700 0.1550 0.1700 228,965 +0.00(+0.00%)
Nov 05, 2024 0.1550 0.1750 0.1550 0.1700 250,191 +0.01(+6.25%)
Nov 04, 2024 0.1650 0.1700 0.1600 0.1600 110,400 -0.01(-3.03%)
Nov 01, 2024 0.1900 0.2000 0.1550 0.1650 313,831 -0.02(-10.81%)
Oct 31, 2024 0.2050 0.2050 0.1800 0.1850 267,661 -0.02(-9.76%)
Oct 30, 2024 0.2050 0.2050 0.1800 0.2050 178,183 +0.01(+5.13%)
Oct 29, 2024 0.2000 0.2050 0.1950 0.1950 257,953 -0.01(-4.88%)
Oct 28, 2024 0.2050 0.2050 0.1950 0.2050 866,133 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.2050 0.1900 0.2050 315,578 +0.01(+5.13%)
Oct 24, 2024 0.2000 0.2050 0.1930 0.1950 214,232 +0.01(+2.63%)
Oct 23, 2024 0.2000 0.2000 0.1850 0.1900 107,610 -0.01(-2.56%)
Oct 22, 2024 0.1900 0.2100 0.1900 0.1950 579,858 +0.02(+11.43%)
Oct 21, 2024 0.1400 0.2000 0.1400 0.1750 1,019,792 +0.03(+25.00%)
Oct 18, 2024 0.1250 0.1400 0.1250 0.1400 114,690 +0.02(+12.00%)
Oct 17, 2024 0.1150 0.1250 0.1150 0.1250 82,850 +0.01(+8.70%)
Oct 16, 2024 0.1200 0.1200 0.1150 0.1150 132,800 -0.00(-4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 87,367 -0.01(-4.00%)
Oct 11, 2024 0.1250 0 +0.00(+0.00%)
Oct 10, 2024 0.1200 0.1250 0.1200 0.1250 45,500 +0.01(+4.17%)
Oct 09, 2024 0.1200 0.1200 0.1150 0.1200 12,500 +0.00(+4.35%)
Oct 08, 2024 0.1200 0.1200 0.1150 0.1150 5,876 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1200 0.1050 0.1150 137,867 +0.01(+9.52%)
Oct 04, 2024 0.1100 0.1100 0.1050 0.1050 47,000 -0.01(-4.55%)
Oct 03, 2024 0.1200 0.1200 0.1100 0.1100 117,010 -0.01(-4.35%)
Oct 02, 2024 0.1100 0.1150 0.1100 0.1150 27,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.