Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (TSV: KTO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1900 0.1900 0.1900 0.1900 15,000 +0.01(+2.70%)
Mar 11, 2025 0.1950 0.1950 0.1850 0.1850 46,500 +0.01(+2.78%)
Mar 10, 2025 0.2000 0.2000 0.1800 0.1800 41,000 -0.02(-10.00%)
Mar 07, 2025 0.2050 0.2050 0.1950 0.2000 130,350 +0.00(+0.00%)
Mar 06, 2025 0.1900 0.2050 0.1900 0.2000 492,522 +0.01(+5.26%)
Mar 05, 2025 0.1950 0.2000 0.1900 0.1900 66,100 +0.00(+0.00%)
Mar 04, 2025 0.1700 0.1900 0.1600 0.1900 488,500 +0.01(+5.56%)
Mar 03, 2025 0.1700 0.1800 0.1700 0.1800 67,570 +0.00(+0.00%)
Feb 28, 2025 0.1800 0.1800 0.1700 0.1800 161,589 +0.01(+5.88%)
Feb 27, 2025 0.1900 0.1900 0.1700 0.1700 329,205 -0.02(-10.53%)
Feb 26, 2025 0.1950 0.1950 0.1900 0.1900 21,772 +0.01(+5.56%)
Feb 25, 2025 0.1850 0.1900 0.1700 0.1800 328,339 -0.02(-7.69%)
Feb 24, 2025 0.1800 0.2000 0.1800 0.1950 234,500 +0.01(+2.63%)
Feb 21, 2025 0.1900 0.2150 0.1850 0.1900 794,740 -0.01(-2.56%)
Feb 20, 2025 0.1750 0.2000 0.1750 0.1950 274,400 +0.02(+8.33%)
Feb 19, 2025 0.1700 0.1850 0.1700 0.1800 566,900 +0.01(+5.88%)
Feb 18, 2025 0.1550 0.1700 0.1500 0.1700 501,580 +0.02(+9.68%)
Feb 14, 2025 0.1550 0 -0.01(-3.13%)
Feb 13, 2025 0.1600 0.1600 0.1500 0.1600 473,750 +0.01(+3.23%)
Feb 12, 2025 0.1600 0.1600 0.1550 0.1550 139,000 -0.01(-3.13%)
Feb 11, 2025 0.1550 0.1600 0.1550 0.1600 33,139 +0.01(+3.23%)
Feb 10, 2025 0.1650 0.1700 0.1500 0.1550 406,169 -0.01(-6.06%)
Feb 07, 2025 0.1550 0.1650 0.1550 0.1650 82,500 +0.01(+3.13%)
Feb 06, 2025 0.1550 0.1650 0.1550 0.1600 245,720 +0.00(+0.00%)
Feb 05, 2025 0.1700 0.1700 0.1600 0.1600 75,000 -0.01(-5.88%)
Feb 04, 2025 0.1600 0.1750 0.1600 0.1700 166,500 +0.01(+6.25%)
Feb 03, 2025 0.1450 0.1600 0.1450 0.1600 26,000 +0.00(+0.00%)
Jan 31, 2025 0.1650 0.1700 0.1600 0.1600 360,400 -0.01(-3.03%)
Jan 30, 2025 0.1600 0.1650 0.1600 0.1650 157,000 +0.01(+3.13%)
Jan 29, 2025 0.1650 0.1650 0.1600 0.1600 102,200 +0.01(+3.23%)
Jan 28, 2025 0.1500 0.1550 0.1500 0.1550 426,900 +0.00(+0.00%)
Jan 27, 2025 0.1600 0.1650 0.1550 0.1550 155,850 +0.01(+3.33%)
Jan 24, 2025 0.1550 0.1550 0.1500 0.1500 71,510 -0.01(-3.23%)
Jan 23, 2025 0.1500 0.1550 0.1500 0.1550 154,598 +0.00(+0.00%)
Jan 22, 2025 0.1500 0.1550 0.1400 0.1550 223,825 +0.01(+6.90%)
Jan 21, 2025 0.1450 0.1500 0.1450 0.1450 50,000 +0.00(+3.57%)
Jan 20, 2025 0.1450 0.1450 0.1400 0.1400 107,750 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 5,007 +0.01(+3.70%)
Jan 16, 2025 0.1450 0.1450 0.1300 0.1350 125,750 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1400 0.1350 0.1350 75,800 -0.01(-3.57%)
Jan 14, 2025 0.1450 0.1450 0.1350 0.1400 168,100 +0.01(+3.70%)
Jan 13, 2025 0.1300 0.1400 0.1300 0.1350 257,242 +0.01(+8.00%)
Jan 10, 2025 0.1300 0.1300 0.1250 0.1250 123,800 -0.01(-3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jan 07, 2025 0.1300 0 +0.00(+0.00%)
Jan 06, 2025 0.1250 0.1300 0.1250 0.1300 22,000 +0.01(+8.33%)
Jan 03, 2025 0.1200 0.1200 0.1200 0.1200 71,500 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.