Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 207,980 +0.00(+0.00%)
Jan 22, 2025 0.1850 0.1850 0.1800 0.1800 13,000 +0.00(+0.00%)
Jan 21, 2025 0.1800 0.1800 0.1800 0.1800 63,500 +0.00(+0.00%)
Jan 20, 2025 0.1750 0.1800 0.1750 0.1800 115,500 +0.01(+9.09%)
Jan 17, 2025 0.1700 0.1750 0.1650 0.1650 2,500 -0.01(-2.94%)
Jan 16, 2025 0.1650 0.1700 0.1650 0.1700 178,500 +0.01(+3.03%)
Jan 15, 2025 0.1700 0.1700 0.1600 0.1650 381,500 -0.01(-5.71%)
Jan 14, 2025 0.1800 0.1800 0.1750 0.1750 332,500 -0.01(-2.78%)
Jan 13, 2025 0.1900 0.1900 0.1750 0.1800 78,500 -0.01(-5.26%)
Jan 10, 2025 0.1900 0.1900 0.1900 0.1900 136,000 +0.01(+2.70%)
Jan 09, 2025 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Jan 08, 2025 0.1950 0.1950 0.1950 0.1950 7,500 -0.01(-2.50%)
Jan 07, 2025 0.2050 0.2050 0.2000 0.2000 7,000 -0.00(-2.44%)
Jan 06, 2025 0.1850 0.2150 0.1850 0.2050 268,800 +0.02(+10.81%)
Jan 03, 2025 0.1650 0.1850 0.1650 0.1850 270,000 +0.02(+12.12%)
Jan 02, 2025 0.1850 0.1900 0.1600 0.1650 741,125 -0.02(-10.81%)
Dec 31, 2024 0.1850 0 +0.00(+0.00%)
Dec 30, 2024 0.1800 0.1900 0.1800 0.1850 354,100 +0.01(+5.71%)
Dec 27, 2024 0.1600 0.1800 0.1600 0.1750 195,200 +0.01(+9.37%)
Dec 24, 2024 0.1600 0 +0.01(+6.67%)
Dec 23, 2024 0.1550 0.1550 0.1500 0.1500 1,055,500 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1350 0.1500 257,000 -0.01(-3.23%)
Dec 19, 2024 0.1550 0.1550 0.1500 0.1550 2,460,500 +0.00(+0.00%)
Dec 18, 2024 0.1550 0.1550 0.1550 0.1550 80,000 +0.00(+0.00%)
Dec 17, 2024 0.1600 0.1600 0.1550 0.1550 11,455 -0.01(-3.13%)
Dec 16, 2024 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1550 0.1600 62,500 +0.00(+0.00%)
Dec 11, 2024 0.1600 0 +0.01(+3.23%)
Dec 10, 2024 0.1550 0.1550 0.1550 0.1550 574 +0.00(+0.00%)
Dec 09, 2024 0.1550 0.1650 0.1500 0.1550 712,069 +0.00(+0.00%)
Dec 06, 2024 0.1500 0.1550 0.1480 0.1550 812,500 +0.01(+6.90%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 43,000 -0.01(-3.33%)
Dec 04, 2024 0.1450 0.1500 0.1450 0.1500 147,000 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1500 0.1300 0.1500 275,894 +0.00(+0.00%)
Dec 02, 2024 0.1450 0.1500 0.1450 0.1500 487,000 +0.00(+0.00%)
Nov 29, 2024 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Nov 28, 2024 0.1600 0.1600 0.1500 0.1500 60,500 +0.00(+0.00%)
Nov 27, 2024 0.1550 0.1550 0.1450 0.1500 44,000 +0.00(+0.00%)
Nov 26, 2024 0.1550 0.1550 0.1500 0.1500 74,000 -0.01(-3.23%)
Nov 25, 2024 0.1550 0.1550 0.1550 0.1550 153,125 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1550 0.1500 0.1550 44,000 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1550 0.1500 0.1550 129,500 +0.00(+0.00%)
Nov 20, 2024 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Nov 19, 2024 0.1550 0.1550 0.1550 0.1550 29,500 +0.01(+3.33%)
Nov 18, 2024 0.1600 0.1600 0.1500 0.1500 95,764 -0.02(-9.09%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1650 31,149 +0.01(+3.13%)
Nov 14, 2024 0.1600 0.1700 0.1600 0.1600 72,000 +0.01(+6.67%)
Nov 13, 2024 0.1600 0.1600 0.1500 0.1500 46,500 -0.02(-11.76%)
Nov 12, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+6.25%)
Nov 11, 2024 0.1500 0.1600 0.1500 0.1600 126,080 +0.01(+3.23%)
Nov 08, 2024 0.1500 0.1600 0.1500 0.1550 204,258 +0.01(+3.33%)
Nov 07, 2024 0.1600 0.1600 0.1450 0.1500 366,000 -0.02(-9.09%)
Nov 06, 2024 0.1600 0.1650 0.1600 0.1650 116,455 +0.01(+3.13%)
Nov 05, 2024 0.1800 0.1800 0.1600 0.1600 263,600 -0.02(-13.51%)
Nov 04, 2024 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.