Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 113,611 +0.00(+0.00%)
Jan 07, 2025 0.0250 0.0250 0.0250 0.0250 68,200 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Jan 02, 2025 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2024 0.0250 0 +0.00(+0.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 20, 2024 0.0250 10 +0.01(+25.00%)
Dec 19, 2024 0.0250 0.0250 0.0200 0.0200 197,000 -0.01(-20.00%)
Dec 17, 2024 0.0250 363 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Dec 12, 2024 0.0300 798 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 82,000 -0.00(-16.67%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+20.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 311,000 -0.00(-16.67%)
Dec 03, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Dec 02, 2024 0.0250 0.0300 0.0250 0.0300 162,044 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Nov 25, 2024 0.0350 0.0350 0.0330 0.0350 29,054 +0.01(+16.67%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 8,021 -0.01(-14.29%)
Nov 20, 2024 0.0350 0 +0.01(+16.67%)
Nov 18, 2024 0.0300 0 -0.01(-14.29%)
Nov 15, 2024 0.0300 0.0350 0.0300 0.0350 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 21,414 +0.00(+0.00%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 61,946 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0.0350 0.0350 21,000 -0.00(-12.50%)
Nov 04, 2024 0.0400 0 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.