Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0300 0.0300 0.0250 0.0250 347,000 +0.00(+0.00%)
Jan 07, 2025 0.0300 0.0300 0.0250 0.0250 595,500 -0.00(-16.67%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0300 240,500 +0.00(+0.00%)
Jan 03, 2025 0.0250 0.0300 0.0200 0.0300 1,078,000 +0.00(+20.00%)
Jan 02, 2025 0.0250 0.0250 0.0200 0.0250 262,000 +0.00(+0.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0300 0.0300 0.0200 0.0200 572,732 -0.01(-20.00%)
Dec 27, 2024 0.0250 0.0300 0.0200 0.0250 1,044,037 +0.01(+25.00%)
Dec 24, 2024 0.0200 0 -0.01(-20.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 230,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 888,000 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0250 877,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 317,000 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 286,000 -0.00(-16.67%)
Dec 16, 2024 0.0350 0.0350 0.0300 0.0300 153,300 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0300 0.0300 915,000 -0.01(-14.29%)
Dec 12, 2024 0.0400 0.0400 0.0350 0.0350 84,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0250 0.0350 4,124,371 -0.02(-36.36%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 758,000 +0.00(+10.00%)
Dec 06, 2024 0.0500 0 +0.01(+11.11%)
Dec 04, 2024 0.0450 0 +0.00(+12.50%)
Dec 02, 2024 0.0400 0 +0.00(+0.00%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 116,788 +0.00(+0.00%)
Nov 27, 2024 0.0400 100 +0.00(+0.00%)
Nov 25, 2024 0.0400 100 +0.00(+14.29%)
Nov 22, 2024 0.0400 0.0400 0.0350 0.0350 5,100 -0.00(-12.50%)
Nov 20, 2024 0.0400 100 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 130,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 1,111,639 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 35,100 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 257,600 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 35,437 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 70,256 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.