Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Lake Mng Inc (TSV: FL )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6300 0.6300 0.6000 0.6100 50,825 +0.00(+0.00%)
Mar 12, 2025 0.6300 0.6300 0.6100 0.6100 95,424 -0.01(-1.61%)
Mar 11, 2025 0.6300 0.6700 0.6000 0.6200 71,849 -0.02(-3.13%)
Mar 10, 2025 0.6800 0.6800 0.6400 0.6400 35,559 -0.02(-3.03%)
Mar 07, 2025 0.6200 0.6900 0.6200 0.6600 100,685 +0.02(+3.13%)
Mar 06, 2025 0.6800 0.7100 0.6200 0.6400 285,997 -0.04(-5.88%)
Mar 05, 2025 0.7700 0.8300 0.6800 0.6800 673,890 -0.11(-13.92%)
Mar 04, 2025 0.6800 0.8300 0.6300 0.7900 483,340 +0.11(+16.18%)
Mar 03, 2025 0.6500 0.7000 0.6300 0.6800 246,285 +0.05(+7.94%)
Feb 28, 2025 0.5900 0.6500 0.5900 0.6300 298,472 +0.02(+3.28%)
Feb 27, 2025 0.6300 0.6500 0.5800 0.6100 212,726 -0.02(-3.17%)
Feb 26, 2025 0.6300 0.6700 0.6200 0.6300 194,395 +0.02(+3.28%)
Feb 25, 2025 0.5700 0.6300 0.5500 0.6100 348,324 +0.06(+10.91%)
Feb 24, 2025 0.5600 0.5700 0.5400 0.5500 261,820 +0.01(+1.85%)
Feb 21, 2025 0.5600 0.5800 0.5200 0.5400 149,934 -0.02(-3.57%)
Feb 20, 2025 0.5100 0.5800 0.5100 0.5600 126,179 +0.03(+5.66%)
Feb 19, 2025 0.5200 0.5300 0.5200 0.5300 91,708 +0.00(+0.00%)
Feb 18, 2025 0.5200 0.5300 0.5000 0.5300 57,552 +0.00(+0.00%)
Feb 14, 2025 0.5300 0 +0.02(+3.92%)
Feb 13, 2025 0.4950 0.5200 0.4950 0.5100 107,632 +0.02(+4.08%)
Feb 12, 2025 0.4800 0.4900 0.4650 0.4900 76,372 +0.01(+2.08%)
Feb 11, 2025 0.4900 0.4900 0.4650 0.4800 74,017 +0.00(+0.00%)
Feb 10, 2025 0.4650 0.4800 0.4650 0.4800 156,818 +0.02(+4.35%)
Feb 07, 2025 0.4600 0.4600 0.4500 0.4600 4,203 +0.01(+1.10%)
Feb 06, 2025 0.4550 0.4600 0.4500 0.4550 28,500 +0.00(+0.00%)
Feb 05, 2025 0.4350 0.4600 0.4350 0.4550 42,452 +0.01(+1.56%)
Feb 04, 2025 0.4300 0.4550 0.4300 0.4480 28,211 +0.00(+0.67%)
Feb 03, 2025 0.4350 0.4700 0.4250 0.4450 44,330 -0.01(-1.11%)
Jan 31, 2025 0.4650 0.4650 0.4450 0.4500 109,585 -0.01(-1.10%)
Jan 30, 2025 0.4550 0.4550 0.4500 0.4550 24,696 +0.01(+2.25%)
Jan 29, 2025 0.4300 0.4500 0.4300 0.4450 50,340 +0.01(+2.30%)
Jan 28, 2025 0.4350 0.4400 0.4350 0.4350 106,600 -0.01(-1.14%)
Jan 27, 2025 0.4500 0.4550 0.4300 0.4400 155,147 -0.01(-2.22%)
Jan 24, 2025 0.4600 0.4600 0.4450 0.4500 133,528 -0.01(-2.17%)
Jan 23, 2025 0.4700 0.4750 0.4550 0.4600 7,955 +0.01(+1.10%)
Jan 22, 2025 0.4600 0.4650 0.4450 0.4550 106,594 -0.02(-4.21%)
Jan 21, 2025 0.4850 0.5000 0.4650 0.4750 88,520 -0.01(-1.04%)
Jan 20, 2025 0.5000 0.5200 0.4800 0.4800 92,994 +0.00(+0.00%)
Jan 17, 2025 0.4600 0.4800 0.4500 0.4800 116,210 +0.02(+5.49%)
Jan 16, 2025 0.4550 0.4550 0.4550 0.4550 582 +0.00(+0.00%)
Jan 15, 2025 0.4500 0.4600 0.4500 0.4550 21,178 +0.01(+1.11%)
Jan 14, 2025 0.4600 0.4600 0.4500 0.4500 51,187 -0.01(-1.10%)
Jan 13, 2025 0.4600 0.4600 0.4500 0.4550 66,115 +0.01(+1.11%)
Jan 10, 2025 0.4600 0.4650 0.4450 0.4500 45,860 +0.00(+0.00%)
Jan 09, 2025 0.4400 0.4500 0.4400 0.4500 63,290 +0.02(+3.45%)
Jan 08, 2025 0.4400 0.4450 0.4350 0.4350 31,938 -0.01(-2.25%)
Jan 07, 2025 0.4250 0.4500 0.4200 0.4450 161,073 +0.04(+8.54%)
Jan 06, 2025 0.4600 0.4600 0.4100 0.4100 606,642 -0.05(-9.89%)
Jan 03, 2025 0.4500 0.4600 0.4500 0.4550 22,540 -0.01(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.