Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+6.67%)
Dec 31, 2024 0.1500 0 +0.01(+7.14%)
Dec 30, 2024 0.1400 0.1450 0.1400 0.1400 22,500 +0.01(+7.69%)
Dec 27, 2024 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 23, 2024 0.1350 0 +0.00(+0.00%)
Dec 20, 2024 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1350 0.1300 0.1350 43,500 +0.01(+8.00%)
Dec 18, 2024 0.1200 0.1250 0.1200 0.1250 13,700 -0.01(-7.41%)
Dec 16, 2024 0.1350 0 +0.02(+12.50%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Dec 11, 2024 0.1300 0 +0.00(+0.00%)
Dec 09, 2024 0.1300 0 -0.01(-10.34%)
Dec 05, 2024 0.1450 0 +0.01(+7.41%)
Dec 04, 2024 0.1200 0.1500 0.1200 0.1350 96,950 -0.01(-3.57%)
Nov 27, 2024 0.1400 0 +0.01(+3.70%)
Nov 26, 2024 0.1350 0.1350 0.1350 0.1350 20,000 +0.00(+0.00%)
Nov 22, 2024 0.1350 0 +0.00(+0.00%)
Nov 20, 2024 0.1350 0 +0.01(+3.85%)
Nov 15, 2024 0.1300 0 -0.01(-7.14%)
Nov 14, 2024 0.1400 0.1400 0.1400 0.1400 10,500 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1400 0.1350 0.1400 31,440 +0.00(+0.00%)
Nov 11, 2024 0.1400 0 +0.01(+3.70%)
Nov 08, 2024 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
Nov 07, 2024 0.1350 0.1350 0.1350 0.1350 59,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.