Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0350 0.0350 0.0350 0.0350 165,000 +0.00(+0.00%)
Jul 09, 2024 0.0350 0 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0350 0.0350 153,000 -0.01(-22.22%)
Jul 05, 2024 0.0450 0.0450 0.0400 0.0450 17,444 +0.00(+0.00%)
Jul 02, 2024 0.0450 166 +0.00(+0.00%)
Jun 27, 2024 0.0450 0 +0.00(+0.00%)
Jun 25, 2024 0.0450 30 -0.01(-10.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 3,124 +0.01(+25.00%)
Jun 21, 2024 0.0450 0.0500 0.0400 0.0400 24,000 -0.01(-20.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 19, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 18, 2024 0.0550 0.0550 0.0450 0.0500 355,708 +0.01(+11.11%)
Jun 17, 2024 0.0500 0.0500 0.0450 0.0450 97,000 -0.01(-10.00%)
Jun 14, 2024 0.0500 0.0500 0.0450 0.0500 263,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0500 0.0500 0.0500 79,001 +0.01(+11.11%)
Jun 12, 2024 0.0500 0.0500 0.0450 0.0450 103,000 -0.01(-18.18%)
Jun 11, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 10, 2024 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Jun 07, 2024 0.0450 0.0550 0.0450 0.0550 153,000 +0.00(+10.00%)
Jun 06, 2024 0.0550 0.0550 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 05, 2024 0.0550 0.0550 0.0500 0.0500 86,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0550 0.0500 0.0500 167,100 +0.00(+0.00%)
Jun 03, 2024 0.0550 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
May 31, 2024 0.0550 0.0550 0.0500 0.0500 64,000 -0.00(-9.09%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 10,000 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 58,454 +0.00(+0.00%)
May 28, 2024 0.0500 0.0550 0.0500 0.0550 169,000 +0.00(+10.00%)
May 27, 2024 0.0450 0.0500 0.0450 0.0500 897,500 +0.01(+11.11%)
May 24, 2024 0.0550 0.0550 0.0450 0.0450 422,418 -0.01(-10.00%)
May 23, 2024 0.0400 0.0550 0.0400 0.0500 1,296,273 +0.01(+11.11%)
May 22, 2024 0.0400 0.0450 0.0400 0.0450 302,000 +0.00(+12.50%)
May 21, 2024 0.0350 0.0450 0.0350 0.0400 420,000 +0.00(+14.29%)
May 17, 2024 0.0350 0 +0.01(+16.67%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 4,750 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 2,016 +0.00(+20.00%)
May 14, 2024 0.0300 0.0300 0.0250 0.0250 205,000 -0.00(-16.67%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.