Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullion Gold Resources Corp (TSV: BGD )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Jan 23, 2025 0.0550 0.0600 0.0500 0.0550 38,000 -0.00(-8.33%)
Jan 22, 2025 0.0600 0.0600 0.0600 0.0600 4,720 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 16, 2025 0.0550 0 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0550 0.0550 24,333 +0.00(+0.00%)
Jan 14, 2025 0.0500 0.0550 0.0450 0.0550 267,000 +0.00(+10.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 10, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0550 16,000 +0.01(+22.22%)
Jan 08, 2025 0.0500 0.0500 0.0450 0.0450 24,000 -0.01(-18.18%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 3,083 +0.00(+10.00%)
Jan 06, 2025 0.0500 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.00(+0.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 2,584 +0.00(+0.00%)
Dec 23, 2024 0.0500 0 -0.00(-9.09%)
Dec 20, 2024 0.0500 0.0550 0.0500 0.0550 38,000 +0.01(+22.22%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0450 133,000 -0.01(-10.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 12,117 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0500 0.0450 0.0500 95,000 +0.01(+11.11%)
Dec 11, 2024 0.0450 0 -0.01(-18.18%)
Dec 10, 2024 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+10.00%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 500 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0500 0.0350 0.0500 678,510 +0.01(+42.86%)
Dec 02, 2024 0.0350 0 -0.00(-12.50%)
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Nov 25, 2024 0.0350 0 -0.00(-12.50%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 20, 2024 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 236,000 -0.00(-12.50%)
Nov 18, 2024 0.0350 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 10,000 -0.00(-12.50%)
Nov 13, 2024 0.0400 0.0400 0.0400 0.0400 109,820 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0400 0.0400 15,000 -0.00(-11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 40,100 +0.00(+12.50%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 96,000 +0.00(+14.29%)
Nov 06, 2024 0.0350 0.0350 0.0350 0.0350 1,090 -0.00(-12.50%)
Nov 04, 2024 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.