Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elcora Advanced Materials Corp (TSV: ERA )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 12:13 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 31, 2025 0.0150 0.0150 0.0150 0.0150 35,000 -0.01(-25.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 27, 2025 0.0200 0 +0.00(+0.00%)
Jan 20, 2025 0.0200 0 +0.00(+11.11%)
Jan 16, 2025 0.0180 0 +0.00(+20.00%)
Jan 15, 2025 0.0150 0.0150 0.0150 0.0150 15,098 -0.00(-16.67%)
Jan 13, 2025 0.0180 0 -0.00(-10.00%)
Jan 07, 2025 0.0200 0 +0.01(+33.33%)
Jan 03, 2025 0.0150 0 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0150 0.0150 80,000 +0.00(+0.00%)
Dec 30, 2024 0.0150 0 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0150 0.0150 0.0150 61,065 -0.01(-25.00%)
Dec 23, 2024 0.0200 0 +0.01(+33.33%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 171,682 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Dec 17, 2024 0.0200 0 +0.01(+33.33%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 50,200 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Dec 11, 2024 0.0150 0 +0.00(+0.00%)
Dec 06, 2024 0.0150 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.