Indicators

Stakeholder Gold Corp (TSV: SRC )

0.9200 +0.0100 (+1.10%)

Streaming Delayed Price Updated: 11:27 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	0.9200	0.9200	0.9200	0.9200	500	+0.01(+1.10%)
Dec 24, 2024				0.9100	0	-0.02(-2.15%)
Dec 19, 2024				0.9300	0	+0.00(+0.00%)
Dec 18, 2024	0.9200	0.9300	0.9200	0.9300	1,000	+0.00(+0.00%)
Dec 10, 2024				0.9300	0	-0.07(-7.00%)
Dec 09, 2024	0.9900	1.000	0.9900	1.000	10,000	+0.01(+1.01%)
Dec 04, 2024				0.9900	0	+0.00(+0.00%)
Dec 03, 2024	0.9400	0.9900	0.9400	0.9900	6,900	+0.04(+4.21%)
Nov 20, 2024				0.9500	0	+0.00(+0.00%)
Nov 15, 2024				0.9500	0	-0.05(-5.00%)
Nov 14, 2024	1.000	1.010	1.000	1.000	5,988	+0.01(+1.01%)
Nov 13, 2024	0.9900	0.9900	0.9900	0.9900	125	-0.11(-10.00%)
Nov 12, 2024	1.090	1.100	1.090	1.100	6,222	+0.15(+15.79%)
Nov 11, 2024	0.9000	0.9500	0.9000	0.9500	23,500	+0.05(+5.56%)
Nov 08, 2024	0.9000	0.9000	0.9000	0.9000	2,500	+0.00(+0.00%)
Nov 07, 2024	0.9600	0.9900	0.9000	0.9000	17,512	-0.09(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.