Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.2000 -0.0350 (-14.89%)
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 0.2050 0.2050 0.2000 0.2000 7,040 -0.03(-14.89%)
Jul 30, 2024 0.2350 0 +0.00(+0.00%)
Jul 26, 2024 0.2350 0 +0.00(+0.00%)
Jul 19, 2024 0.2350 0 -0.03(-9.62%)
Jul 15, 2024 0.2600 340 -0.02(-7.14%)
Jul 10, 2024 0.2800 0 -0.01(-5.08%)
Jul 02, 2024 0.2950 0 -0.01(-1.67%)
Jun 28, 2024 0.3000 0 +0.08(+36.36%)
Jun 21, 2024 0.2200 108 -0.05(-18.52%)
Jun 20, 2024 0.2850 0.2850 0.2700 0.2700 10,280 -0.05(-16.92%)
Jun 11, 2024 0.3250 0 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.