Indicators

(TSV: COO )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:47 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				0.0500	0	+0.00(+0.00%)
Dec 23, 2024	0.0500	0.0500	0.0500	0.0500	8,270	+0.00(+0.00%)
Dec 20, 2024	0.0700	0.0700	0.0500	0.0500	109,500	-0.05(-50.00%)
Dec 12, 2024				0.1000	0	-0.00(-4.76%)
Dec 10, 2024				0.1050	0	+0.03(+50.00%)
Dec 06, 2024				0.0700	0	+0.02(+40.00%)
Nov 28, 2024				0.0500	0	+0.00(+0.00%)
Nov 27, 2024	0.0400	0.0500	0.0400	0.0500	11,000	+0.01(+25.00%)
Nov 19, 2024				0.0400	0	-0.02(-33.33%)
Nov 11, 2024				0.0600	0	+0.01(+20.00%)
Oct 31, 2024				0.0500	0	-0.00(-9.09%)
Oct 30, 2024	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
Oct 29, 2024	0.0550	0.0550	0.0550	0.0550	1,031	+0.00(+0.00%)
Oct 25, 2024				0.0550	0	-0.03(-31.25%)
Oct 22, 2024				0.0800	0	+0.03(+60.00%)
Oct 18, 2024				0.0500	0	-0.00(-9.09%)
Oct 17, 2024	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Oct 16, 2024	0.0550	0.0550	0.0550	0.0550	2,000	-0.01(-15.38%)
Oct 15, 2024	0.0650	0.0650	0.0650	0.0650	28,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.