Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0850 0 +0.01(+6.25%)
Sep 10, 2024 0.0600 0.0900 0.0600 0.0800 491,510 +0.02(+33.33%)
Sep 09, 2024 0.0650 0.0650 0.0600 0.0600 358,615 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 32,026 +0.00(+0.00%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 99,245 -0.01(-7.14%)
Sep 04, 2024 0.0700 0.0700 0.0700 0.0700 95,424 +0.01(+7.69%)
Sep 03, 2024 0.0650 0.0650 0.0600 0.0650 96,598 +0.00(+0.00%)
Aug 30, 2024 0.0650 0 +0.01(+8.33%)
Aug 29, 2024 0.0650 0.0650 0.0600 0.0600 77,999 -0.01(-14.29%)
Aug 28, 2024 0.0500 0.0700 0.0500 0.0700 683,500 +0.02(+40.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 26, 2024 0.0500 0.0500 0.0450 0.0450 217,000 -0.01(-10.00%)
Aug 20, 2024 0.0500 0 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 135,000 +0.00(+0.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 102,163 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 203,111 +0.00(+0.00%)
Aug 14, 2024 0.0550 0.0600 0.0500 0.0500 281,500 -0.00(-9.09%)
Aug 13, 2024 0.0500 0.0550 0.0500 0.0550 221,005 +0.00(+10.00%)
Aug 12, 2024 0.1000 0.1000 0.0500 0.0500 1,242,900 -0.07(-58.33%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 54,000 +0.01(+9.09%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 30,000 +0.00(+0.00%)
Aug 06, 2024 0.1100 0 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Jul 31, 2024 0.1200 0 +0.00(+0.00%)
Jul 30, 2024 0.1200 0.1200 0.1200 0.1200 71,500 +0.00(+0.00%)
Jul 29, 2024 0.1200 0.1200 0.1200 0.1200 4,300 +0.00(+4.35%)
Jul 26, 2024 0.1100 0.1200 0.1000 0.1150 323,228 +0.01(+4.55%)
Jul 25, 2024 0.1300 0.1300 0.1000 0.1100 225,786 -0.01(-8.33%)
Jul 24, 2024 0.1250 0.1250 0.1200 0.1200 170,700 -0.01(-7.69%)
Jul 17, 2024 0.1300 0 +0.00(+0.00%)
Jul 16, 2024 0.1400 0.1400 0.1250 0.1300 69,900 -0.01(-7.14%)
Jul 15, 2024 0.1400 0.1400 0.1400 0.1400 66,500 -0.01(-6.67%)
Jul 12, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+3.45%)
Jul 11, 2024 0.1400 0.1500 0.1400 0.1450 33,167 +0.00(+3.57%)
Jul 10, 2024 0.1400 0.1400 0.1400 0.1400 21,644 +0.00(+0.00%)
Jul 09, 2024 0.1450 0.1450 0.1400 0.1400 68,000 +0.00(+0.00%)
Jul 08, 2024 0.1600 0.1600 0.1400 0.1400 5,370 -0.01(-6.67%)
Jul 05, 2024 0.1500 0.1500 0.1500 0.1500 54,500 -0.01(-6.25%)
Jul 04, 2024 0.1500 0.1600 0.1500 0.1600 32,846 +0.01(+6.67%)
Jul 03, 2024 0.1500 0.1500 0.1500 0.1500 33,000 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.