Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (TSV:CBI)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 153,000 +0.01(+16.67%)
Apr 15, 2025 0.0300 0.0300 0.0300 0.0300 120,001 -0.01(-14.29%)
Apr 14, 2025 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 11, 2025 0.0350 0.0350 0.0350 0.0350 291,000 +0.01(+16.67%)
Apr 10, 2025 0.0300 0.0300 0.0300 0.0300 471,500 -0.01(-14.29%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Apr 08, 2025 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Apr 04, 2025 0.0350 0.0350 0.0350 0.0350 11,857 +0.00(+0.00%)
Apr 02, 2025 0.0350 0 +0.00(+0.00%)
Apr 01, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 31, 2025 0.0350 0.0350 0.0350 0.0350 233,001 +0.01(+16.67%)
Mar 28, 2025 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Mar 27, 2025 0.0350 0.0350 0.0350 0.0350 185,000 +0.01(+16.67%)
Mar 25, 2025 0.0300 0 +0.00(+0.00%)
Mar 20, 2025 0.0300 1 +0.00(+0.00%)
Mar 19, 2025 0.0350 0.0350 0.0300 0.0300 138,500 +0.00(+0.00%)
Mar 18, 2025 0.0350 0.0350 0.0300 0.0300 674,000 -0.01(-14.29%)
Mar 17, 2025 0.0300 0.0350 0.0300 0.0350 505,801 +0.01(+16.67%)
Mar 14, 2025 0.0300 0.0400 0.0300 0.0300 791,000 +0.00(+0.00%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 160,000 +0.00(+20.00%)
Mar 11, 2025 0.0250 0 +0.00(+0.00%)
Mar 07, 2025 0.0250 0 -0.00(-16.67%)
Mar 05, 2025 0.0300 0 +0.00(+20.00%)
Mar 04, 2025 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 87,071 +0.00(+0.00%)
Feb 27, 2025 0.0250 1 -0.01(-28.57%)
Feb 25, 2025 0.0350 0 -0.00(-12.50%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 10,001 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0400 0.0400 10,050 +0.00(+0.00%)
Feb 20, 2025 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0350 1,401 -0.00(-12.50%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 306,857 +0.00(+14.29%)
Feb 12, 2025 0.0350 0.0350 0.0350 0.0350 1,250 +0.01(+16.67%)
Feb 11, 2025 0.0350 0.0350 0.0300 0.0300 93,500 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 35,286 +0.00(+0.00%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 226,956 +0.00(+20.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0250 365,000 +0.00(+0.00%)
Feb 05, 2025 0.0250 0.0250 0.0250 0.0250 1,100 +0.00(+0.00%)
Feb 04, 2025 0.0250 0.0250 0.0250 0.0250 11,001 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.