Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV:SEI)

0.6900 -0.0200 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6800 0.7000 0.6800 0.6900 87,400 -0.02(-2.82%)
Jul 02, 2025 0.7000 0.7200 0.7000 0.7100 303,026 +0.02(+2.16%)
Jun 30, 2025 0.6950 0 -0.02(-2.11%)
Jun 27, 2025 0.7300 0.7500 0.7100 0.7100 172,282 -0.02(-2.74%)
Jun 26, 2025 0.7400 0.7600 0.7300 0.7300 186,225 -0.01(-1.35%)
Jun 25, 2025 0.7000 0.7400 0.6900 0.7400 345,033 +0.04(+5.71%)
Jun 24, 2025 0.6900 0.7100 0.6900 0.7000 163,767 -0.01(-1.41%)
Jun 23, 2025 0.7000 0.7100 0.6900 0.7100 85,125 +0.03(+4.41%)
Jun 20, 2025 0.7050 0.7050 0.6800 0.6800 131,248 -0.02(-2.86%)
Jun 19, 2025 0.7200 0.7200 0.6900 0.7000 166,551 -0.02(-2.78%)
Jun 18, 2025 0.7300 0.7400 0.7200 0.7200 42,400 -0.01(-1.37%)
Jun 17, 2025 0.7200 0.7400 0.7200 0.7300 166,627 +0.03(+4.29%)
Jun 16, 2025 0.7200 0.7200 0.6950 0.7000 258,188 -0.01(-0.71%)
Jun 13, 2025 0.7400 0.7400 0.7000 0.7050 473,900 -0.01(-0.70%)
Jun 12, 2025 0.7400 0.7400 0.7100 0.7100 353,430 -0.03(-4.05%)
Jun 11, 2025 0.7200 0.7400 0.6900 0.7400 291,439 +0.04(+5.71%)
Jun 10, 2025 0.7200 0.7300 0.6750 0.7000 711,998 +0.01(+1.45%)
Jun 09, 2025 0.6700 0.7400 0.6500 0.6900 1,062,823 +0.05(+7.81%)
Jun 06, 2025 0.5500 0.7300 0.5400 0.6400 1,812,352 +0.13(+25.49%)
Jun 05, 2025 0.5200 0.5300 0.5000 0.5100 348,279 -0.02(-3.77%)
Jun 04, 2025 0.5400 0.5400 0.5200 0.5300 157,840 +0.00(+0.00%)
Jun 03, 2025 0.5200 0.5300 0.5200 0.5300 78,032 +0.00(+0.00%)
Jun 02, 2025 0.5100 0.5300 0.5000 0.5300 265,963 +0.02(+3.92%)
May 30, 2025 0.5300 0.5300 0.5100 0.5100 87,800 -0.01(-1.92%)
May 29, 2025 0.5500 0.5600 0.5200 0.5200 84,711 -0.03(-5.45%)
May 28, 2025 0.5400 0.5600 0.5400 0.5500 29,625 +0.01(+1.85%)
May 27, 2025 0.5300 0.5400 0.5100 0.5400 83,215 +0.02(+3.85%)
May 26, 2025 0.5300 0.5400 0.5100 0.5200 46,001 +0.00(+0.00%)
May 23, 2025 0.5300 0.5300 0.5100 0.5200 122,152 -0.01(-1.89%)
May 22, 2025 0.5800 0.5800 0.5200 0.5300 102,312 -0.03(-5.36%)
May 21, 2025 0.5900 0.5900 0.5400 0.5600 132,991 -0.02(-3.45%)
May 20, 2025 0.6300 0.6300 0.5700 0.5800 190,255 -0.01(-1.69%)
May 16, 2025 0.5900 0 +0.00(+0.00%)
May 15, 2025 0.5600 0.6100 0.5600 0.5900 81,000 -0.01(-1.67%)
May 14, 2025 0.6200 0.6400 0.6000 0.6000 41,552 -0.04(-6.25%)
May 13, 2025 0.6000 0.6500 0.5900 0.6400 365,547 +0.06(+10.34%)
May 12, 2025 0.5300 0.6100 0.5300 0.5800 383,318 +0.06(+11.54%)
May 09, 2025 0.5100 0.5300 0.5000 0.5200 110,143 +0.01(+1.96%)
May 08, 2025 0.5100 0.5300 0.5100 0.5100 115,130 +0.02(+3.03%)
May 07, 2025 0.5200 0.5300 0.4950 0.4950 126,415 -0.04(-6.60%)
May 06, 2025 0.5200 0.5300 0.5200 0.5300 28,000 +0.02(+3.92%)
May 05, 2025 0.5300 0.5300 0.4950 0.5100 220,793 +0.00(+0.00%)
May 02, 2025 0.5200 0.5200 0.5100 0.5100 25,299 +0.01(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.