Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0550 0.0650 0.0550 0.0600 83,673 +0.00(+0.00%)
Jan 07, 2025 0.0600 0 -0.01(-14.29%)
Jan 06, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Jan 02, 2025 0.0600 0 +0.00(+0.00%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 27, 2024 0.0600 0 -0.01(-7.69%)
Dec 23, 2024 0.0650 0 +0.01(+8.33%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 39,000 -0.01(-7.69%)
Dec 19, 2024 0.0650 0.0650 0.0650 0.0650 3,020 +0.01(+18.18%)
Dec 17, 2024 0.0550 0 -0.01(-15.38%)
Dec 16, 2024 0.0650 0.0650 0.0650 0.0650 40,000 +0.01(+18.18%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 64,000 +0.00(+0.00%)
Dec 12, 2024 0.0500 0.0550 0.0500 0.0550 306,000 +0.00(+10.00%)
Dec 11, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Dec 09, 2024 0.0500 0.0550 0.0500 0.0550 55,955 +0.01(+22.22%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Nov 26, 2024 0.0450 0 +0.00(+0.00%)
Nov 22, 2024 0.0450 0 +0.00(+0.00%)
Nov 21, 2024 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Nov 19, 2024 0.0400 0 -0.01(-20.00%)
Nov 18, 2024 0.0400 0.0500 0.0400 0.0500 85,927 +0.00(+0.00%)
Nov 15, 2024 0.0450 0.0500 0.0450 0.0500 206,205 +0.01(+42.86%)
Nov 14, 2024 0.0450 0.0450 0.0350 0.0350 157,000 -0.01(-30.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 12, 2024 0.0400 0.0450 0.0400 0.0450 58,430 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 126,200 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0450 0.0400 0.0450 16,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.