Indicators

(TSV: BCHT )

0.9300 UNCHANGED

Last Price Updated: 3:02 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.9300	0	+0.05(+5.68%)
Nov 07, 2024	0.9600	0.9600	0.8800	0.8800	6,000	-0.12(-12.00%)
Nov 06, 2024	1.000	1.000	1.000	1.000	12,500	+0.02(+2.04%)
Nov 05, 2024	0.9800	0.9800	0.9800	0.9800	12,000	+0.00(+0.00%)
Nov 04, 2024	0.9800	0.9800	0.9800	0.9800	6,200	+0.00(+0.00%)
Nov 01, 2024	0.9800	0.9800	0.9800	0.9800	1,000	-0.01(-1.01%)
Oct 31, 2024	0.9900	0.9900	0.9900	0.9900	1,000	+0.03(+3.13%)
Oct 30, 2024	1.000	1.000	0.9600	0.9600	3,000	-0.05(-4.95%)
Oct 29, 2024	1.000	1.010	1.000	1.010	4,700	+0.00(+0.00%)
Oct 28, 2024	1.000	1.010	1.000	1.010	3,600	+0.01(+1.00%)
Oct 25, 2024	1.010	1.010	1.000	1.000	4,000	-0.03(-2.91%)
Oct 24, 2024	1.100	1.100	1.020	1.030	5,500	+0.01(+0.98%)
Oct 23, 2024	1.050	1.060	1.020	1.020	5,300	-0.08(-7.27%)
Oct 22, 2024	1.100	1.100	1.100	1.100	2,000	-0.05(-4.35%)
Oct 21, 2024	1.000	1.150	0.8500	1.150	6,500	+0.10(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.