Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMT )

0.8700 +0.0300 (+3.57%)
Streaming Delayed Price Updated: 12:21 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.8400 0.8400 0.8200 0.8400 15,000 +0.00(+0.00%)
Dec 31, 2024 0.8400 0 +0.00(+0.00%)
Dec 30, 2024 0.8200 0.8400 0.8200 0.8400 20,000 +0.00(+0.00%)
Dec 27, 2024 0.8400 0.8400 0.8400 0.8400 2,000 +0.00(+0.00%)
Dec 24, 2024 0.8400 0 +0.00(+0.00%)
Dec 23, 2024 0.8600 0.8600 0.8400 0.8400 8,156 +0.00(+0.00%)
Dec 20, 2024 0.8900 0.9000 0.8400 0.8400 43,200 -0.04(-4.55%)
Dec 18, 2024 0.8800 100 +0.00(+0.00%)
Dec 17, 2024 0.8900 0.8900 0.8700 0.8800 15,600 -0.01(-1.12%)
Dec 16, 2024 0.9300 0.9400 0.8900 0.8900 31,850 -0.05(-5.32%)
Dec 13, 2024 0.9400 0.9400 0.9400 0.9400 4,237 -0.02(-2.08%)
Dec 12, 2024 0.9600 0.9600 0.9600 0.9600 600 +0.00(+0.00%)
Dec 11, 2024 0.9700 0.9700 0.9600 0.9600 13,450 +0.01(+1.05%)
Dec 10, 2024 0.9800 0.9800 0.9400 0.9500 19,100 -0.02(-2.06%)
Dec 09, 2024 0.9200 0.9700 0.9200 0.9700 8,000 +0.04(+4.30%)
Dec 06, 2024 0.9200 0.9300 0.9000 0.9300 32,833 -0.01(-1.06%)
Dec 05, 2024 0.9600 0.9700 0.9100 0.9400 90,000 -0.02(-2.08%)
Dec 04, 2024 0.9400 0.9600 0.9400 0.9600 566,500 +0.02(+2.13%)
Dec 03, 2024 0.9400 0.9400 0.9400 0.9400 7,000 +0.00(+0.00%)
Dec 02, 2024 0.9500 0.9500 0.9400 0.9400 6,000 +0.00(+0.00%)
Nov 29, 2024 0.9200 0.9500 0.9200 0.9400 6,000 +0.01(+1.08%)
Nov 28, 2024 0.8900 0.9300 0.8900 0.9300 18,750 +0.04(+4.49%)
Nov 27, 2024 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Nov 26, 2024 0.8800 0.8900 0.8700 0.8900 27,900 +0.00(+0.00%)
Nov 25, 2024 0.9000 0.9000 0.8900 0.8900 16,800 -0.01(-1.11%)
Nov 22, 2024 0.9000 0.9000 0.8900 0.9000 5,650 +0.02(+2.27%)
Nov 21, 2024 0.9000 0.9000 0.8800 0.8800 9,022 -0.04(-4.35%)
Nov 20, 2024 0.9200 0.9300 0.9100 0.9200 30,500 +0.00(+0.00%)
Nov 19, 2024 0.9200 0.9200 0.9200 0.9200 2,500 +0.02(+2.22%)
Nov 18, 2024 0.9000 0.9000 0.9000 0.9000 800 -0.02(-2.17%)
Nov 15, 2024 0.9100 0.9200 0.9100 0.9200 11,500 +0.02(+2.22%)
Nov 14, 2024 0.9000 0.9000 0.9000 0.9000 8,000 -0.01(-1.10%)
Nov 13, 2024 0.9100 0.9200 0.9100 0.9100 15,500 +0.00(+0.00%)
Nov 12, 2024 0.9600 0.9600 0.9000 0.9100 62,145 -0.06(-6.19%)
Nov 11, 2024 0.9800 1.000 0.9700 0.9700 33,000 -0.01(-1.02%)
Nov 08, 2024 0.9800 0.9800 0.9800 0.9800 500 +0.00(+0.00%)
Nov 07, 2024 0.9600 0.9800 0.9600 0.9800 68,029 +0.02(+2.08%)
Nov 06, 2024 0.9600 0.9600 0.9600 0.9600 500 +0.00(+0.00%)
Nov 05, 2024 0.9400 0.9600 0.9400 0.9600 34,500 +0.02(+2.13%)
Nov 04, 2024 0.9600 0.9600 0.9400 0.9400 23,000 -0.02(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.