Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GPUS )

0.1600 -0.0030 (-1.84%)
Streaming Delayed Price Updated: 12:04 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1750 0.1850 0.1400 0.1630 5,583,740 -0.01(-4.12%)
Dec 31, 2024 0.1700 0 -0.01(-8.11%)
Dec 30, 2024 0.1550 0.1900 0.1400 0.1850 11,586,874 +0.02(+15.62%)
Dec 27, 2024 0.1150 0.1600 0.1150 0.1600 6,079,047 +0.05(+45.45%)
Dec 24, 2024 0.1100 0 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1300 0.0900 0.1100 4,738,897 +0.01(+15.79%)
Dec 20, 2024 0.0950 0.1000 0.0800 0.0950 3,050,429 +0.00(+0.00%)
Dec 19, 2024 0.1150 0.1350 0.0900 0.0950 3,949,277 -0.01(-13.64%)
Dec 18, 2024 0.0950 0.1400 0.0950 0.1100 7,562,391 +0.01(+15.79%)
Dec 17, 2024 0.0900 0.1000 0.0800 0.0950 1,956,178 +0.01(+5.56%)
Dec 16, 2024 0.0900 0.0950 0.0850 0.0900 2,441,604 +0.00(+5.88%)
Dec 13, 2024 0.0750 0.0850 0.0750 0.0850 490,093 +0.01(+13.33%)
Dec 12, 2024 0.0700 0.0800 0.0700 0.0750 1,073,976 +0.00(+7.14%)
Dec 11, 2024 0.0700 0.0750 0.0680 0.0700 1,857,949 +0.00(+0.00%)
Dec 10, 2024 0.1000 0.1050 0.0650 0.0700 3,651,161 -0.03(-30.00%)
Dec 09, 2024 0.0900 0.1150 0.0900 0.1000 1,668,743 +0.01(+17.65%)
Dec 06, 2024 0.0600 0.0950 0.0600 0.0850 1,608,566 +0.03(+41.67%)
Dec 05, 2024 0.0600 0.0600 0.0550 0.0600 264,300 +0.00(+9.09%)
Dec 04, 2024 0.0600 0.0650 0.0550 0.0550 410,000 -0.01(-15.38%)
Dec 03, 2024 0.0550 0.0650 0.0550 0.0650 110,210 +0.01(+8.33%)
Dec 02, 2024 0.0600 0.0600 0.0550 0.0600 363,165 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0550 0.0600 58,000 +0.00(+0.00%)
Nov 28, 2024 0.0650 0.0650 0.0550 0.0600 816,400 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0600 0.0480 0.0600 592,426 +0.01(+20.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 221,000 +0.01(+11.11%)
Nov 25, 2024 0.0450 0.0500 0.0430 0.0450 457,000 +0.00(+0.00%)
Nov 22, 2024 0.0450 0.0450 0.0400 0.0450 482,000 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0450 0.0400 0.0450 110,020 +0.00(+12.50%)
Nov 20, 2024 0.0400 0.0450 0.0400 0.0400 377,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 33,450 +0.00(+0.00%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 84,000 -0.00(-6.98%)
Nov 15, 2024 0.0450 0.0450 0.0400 0.0430 11,000 +0.00(+7.50%)
Nov 14, 2024 0.0400 0.0450 0.0400 0.0400 539,098 -0.00(-11.11%)
Nov 13, 2024 0.0450 0.0450 0.0450 0.0450 51,504 -0.01(-10.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0500 383,400 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0400 0.0450 392,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0450 54,100 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0450 453,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0400 0.0450 314,115 -0.01(-10.00%)
Nov 04, 2024 0.0500 0.0500 0.0500 0.0500 21,851 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.