Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MOG )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1200 0.1250 0.1200 0.1200 1,258,500 -0.01(-7.69%)
Dec 19, 2024 0.1100 0.1300 0.1100 0.1300 91,771 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1300 0.1150 0.1300 526,200 +0.01(+13.04%)
Dec 17, 2024 0.1100 0.1150 0.1050 0.1150 188,194 +0.01(+15.00%)
Dec 16, 2024 0.1200 0.1200 0.1000 0.1000 1,123,326 -0.02(-16.67%)
Dec 13, 2024 0.1200 0.1200 0.1200 0.1200 30,500 -0.01(-4.00%)
Dec 12, 2024 0.1250 0.1250 0.1250 0.1250 22,800 +0.00(+0.00%)
Dec 11, 2024 0.1250 0.1300 0.1200 0.1250 182,834 +0.00(+0.00%)
Dec 10, 2024 0.1350 0.1350 0.1250 0.1250 65,206 -0.01(-3.85%)
Dec 09, 2024 0.1300 0.1350 0.1300 0.1300 36,670 +0.01(+4.00%)
Dec 06, 2024 0.1250 0.1300 0.1250 0.1250 162,759 +0.00(+0.00%)
Dec 05, 2024 0.1250 0.1250 0.1250 0.1250 14,201 -0.01(-3.85%)
Dec 04, 2024 0.1300 0.1300 0.1300 0.1300 94,208 -0.01(-3.70%)
Dec 03, 2024 0.1450 0.1450 0.1300 0.1350 270,323 -0.01(-10.00%)
Dec 02, 2024 0.1550 0.1550 0.1400 0.1500 60,145 -0.01(-3.23%)
Nov 29, 2024 0.1400 0.1600 0.1400 0.1550 802,658 +0.01(+10.71%)
Nov 28, 2024 0.1500 0.1500 0.1350 0.1400 249,730 -0.00(-3.45%)
Nov 27, 2024 0.1100 0.1600 0.1100 0.1450 1,758,888 +0.03(+26.09%)
Nov 26, 2024 0.1100 0.1150 0.1000 0.1150 378,690 +0.00(+0.00%)
Nov 25, 2024 0.1250 0.1250 0.1100 0.1150 147,999 -0.01(-8.00%)
Nov 22, 2024 0.1250 0.1250 0.1150 0.1250 162,033 +0.00(+0.00%)
Nov 21, 2024 0.1350 0.1350 0.1200 0.1250 462,920 -0.01(-7.41%)
Nov 20, 2024 0.1300 0.1350 0.1300 0.1350 53,789 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1350 269,002 +0.01(+3.85%)
Nov 18, 2024 0.1300 0.1350 0.1300 0.1300 145,225 -0.01(-3.70%)
Nov 15, 2024 0.1350 0.1450 0.1350 0.1350 80,282 +0.00(+0.00%)
Nov 14, 2024 0.1350 0.1350 0.1350 0.1350 121,163 +0.01(+3.85%)
Nov 13, 2024 0.1400 0.1400 0.1300 0.1300 180,000 -0.01(-3.70%)
Nov 12, 2024 0.1400 0.1400 0.1300 0.1350 379,645 -0.01(-3.57%)
Nov 11, 2024 0.1450 0.1450 0.1350 0.1400 107,355 +0.00(+0.00%)
Nov 08, 2024 0.1500 0.1550 0.1400 0.1400 144,900 -0.01(-6.67%)
Nov 07, 2024 0.1500 0.1500 0.1500 0.1500 24,500 +0.01(+7.14%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 209,894 +0.00(+0.00%)
Nov 05, 2024 0.1450 0.1500 0.1400 0.1400 272,000 -0.00(-3.45%)
Nov 04, 2024 0.1450 0.1500 0.1450 0.1450 154,100 -0.01(-3.33%)
Nov 01, 2024 0.1500 0.1500 0.1500 0.1500 198,180 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1600 0.1500 0.1500 326,123 +0.00(+0.00%)
Oct 30, 2024 0.1500 0.1500 0.1500 0.1500 133,500 +0.00(+0.00%)
Oct 29, 2024 0.1500 0.1550 0.1500 0.1500 614,725 +0.00(+0.00%)
Oct 28, 2024 0.1550 0.1600 0.1500 0.1500 387,209 -0.01(-3.23%)
Oct 25, 2024 0.1550 0.1550 0.1500 0.1550 279,065 -0.01(-3.13%)
Oct 24, 2024 0.1700 0.1700 0.1600 0.1600 267,293 -0.01(-3.03%)
Oct 23, 2024 0.1700 0.1850 0.1600 0.1650 469,923 +0.01(+3.13%)
Oct 22, 2024 0.1550 0.1700 0.1550 0.1600 317,967 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1600 0.1500 0.1600 352,896 +0.01(+6.67%)
Oct 18, 2024 0.1500 0.1550 0.1450 0.1500 87,646 +0.01(+3.45%)
Oct 17, 2024 0.1450 0.1550 0.1450 0.1450 501,460 +0.00(+0.00%)
Oct 16, 2024 0.1400 0.1450 0.1400 0.1450 188,601 +0.00(+3.57%)
Oct 15, 2024 0.1400 0.1400 0.1400 0.1400 108,602 +0.00(+0.00%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1350 0.1400 0.1350 0.1400 55,404 +0.01(+3.70%)
Oct 09, 2024 0.1350 0.1350 0.1300 0.1350 24,209 +0.00(+0.00%)
Oct 08, 2024 0.1300 0.1350 0.1300 0.1350 168,177 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1350 0.1300 0.1350 157,653 +0.01(+3.85%)
Oct 04, 2024 0.1300 0.1350 0.1300 0.1300 40,577 +0.00(+0.00%)
Oct 03, 2024 0.1350 0.1350 0.1300 0.1300 896,140 -0.01(-3.70%)
Oct 02, 2024 0.1350 0.1350 0.1300 0.1350 1,048,842 -0.01(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.