Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NTH )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.1350 0.1400 0.1350 0.1350 1,500 +0.01(+3.85%)
Jan 09, 2025 0.1300 0.1300 0.1300 0.1300 21,000 -0.01(-7.14%)
Jan 08, 2025 0.1400 0.1400 0.1400 0.1400 5,358 +0.01(+3.70%)
Jan 07, 2025 0.1300 0.1350 0.1300 0.1350 97,050 +0.01(+3.85%)
Jan 06, 2025 0.1350 0.1350 0.1300 0.1300 62,292 +0.00(+0.00%)
Jan 03, 2025 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jan 02, 2025 0.1400 0.1400 0.1300 0.1300 10,134 -0.01(-3.70%)
Dec 31, 2024 0.1350 0 +0.01(+3.85%)
Dec 30, 2024 0.1350 0.1350 0.1300 0.1300 48,745 -0.01(-3.70%)
Dec 27, 2024 0.1400 0.1400 0.1350 0.1350 29,750 -0.01(-3.57%)
Dec 23, 2024 0.1400 0 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1400 0.1400 0.1400 7,500 -0.00(-3.45%)
Dec 19, 2024 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+0.00%)
Dec 17, 2024 0.1450 94 +0.00(+0.00%)
Dec 16, 2024 0.1450 0.1600 0.1450 0.1450 2,654 -0.01(-3.33%)
Dec 13, 2024 0.1500 0.1500 0.1500 0.1500 1,850 +0.00(+0.00%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 4,730 -0.01(-6.25%)
Dec 11, 2024 0.1650 0.1650 0.1500 0.1600 42,200 -0.01(-3.03%)
Dec 10, 2024 0.1650 0.1650 0.1650 0.1650 7,436 +0.00(+0.00%)
Dec 09, 2024 0.1650 0.1700 0.1650 0.1650 42,250 +0.02(+10.00%)
Dec 06, 2024 0.1600 0.1600 0.1500 0.1500 2,570 -0.01(-6.25%)
Dec 05, 2024 0.1600 0.1600 0.1600 0.1600 15,004 +0.00(+0.00%)
Dec 04, 2024 0.1650 0.1700 0.1600 0.1600 116,422 +0.00(+0.00%)
Dec 03, 2024 0.1600 0.1600 0.1600 0.1600 53,913 +0.01(+6.67%)
Dec 02, 2024 0.1500 0.1550 0.1450 0.1500 34,910 +0.01(+3.45%)
Nov 29, 2024 0.1400 0.1450 0.1400 0.1450 96,500 +0.01(+7.41%)
Nov 28, 2024 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Nov 27, 2024 0.1400 0.1400 0.1400 0.1400 18,113 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.01(+3.70%)
Nov 25, 2024 0.1350 0.1350 0.1350 0.1350 5,001 -0.01(-6.90%)
Nov 22, 2024 0.1450 0.1450 0.1400 0.1450 39,000 +0.01(+11.54%)
Nov 21, 2024 0.1450 0.1450 0.1300 0.1300 7,676 -0.01(-3.70%)
Nov 20, 2024 0.1350 0.1350 0.1350 0.1350 5,220 +0.00(+0.00%)
Nov 19, 2024 0.1350 0.1400 0.1300 0.1350 76,168 -0.01(-3.57%)
Nov 18, 2024 0.1400 0.1400 0.1400 0.1400 34,520 +0.01(+3.70%)
Nov 15, 2024 0.1350 0.1350 0.1350 0.1350 9,036 +0.00(+0.00%)
Nov 14, 2024 0.1400 0.1400 0.1350 0.1350 9,002 +0.00(+0.00%)
Nov 13, 2024 0.1350 0.1350 0.1350 0.1350 2,026 +0.00(+0.00%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 11,712 -0.01(-3.57%)
Nov 11, 2024 0.1400 0.1400 0.1400 0.1400 1,245 +0.00(+0.00%)
Nov 07, 2024 0.1400 0 +0.01(+3.70%)
Nov 06, 2024 0.1350 0.1350 0.1350 0.1350 2,400 -0.01(-10.00%)
Nov 05, 2024 0.1550 0.1550 0.1500 0.1500 1,850 +0.00(+0.00%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.