Indicators

(TSV: RMB )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.5000	0	+0.00(+0.00%)
Dec 11, 2024				0.5000	0	+0.13(+35.14%)
Dec 10, 2024	0.3700	0.3700	0.3700	0.3700	1,500	+0.00(+0.00%)
Dec 09, 2024	0.4000	0.4500	0.3700	0.3700	24,000	-0.03(-7.50%)
Dec 06, 2024	0.3950	0.4000	0.3950	0.4000	4,500	+0.09(+26.98%)
Dec 05, 2024	0.3150	0.3150	0.3150	0.3150	1,000	+0.01(+1.61%)
Dec 04, 2024	0.3000	0.3100	0.3000	0.3100	29,050	+0.01(+3.33%)
Dec 03, 2024	0.2900	0.3000	0.2900	0.3000	1,900	+0.01(+3.45%)
Nov 26, 2024				0.2900	0	+0.00(+0.00%)
Nov 25, 2024	0.2900	0.2900	0.2900	0.2900	2,500	+0.01(+3.57%)
Nov 08, 2024				0.2800	0	+0.00(+0.00%)
Nov 07, 2024	0.2800	0.2800	0.2800	0.2800	5,357	+0.01(+3.70%)
Nov 06, 2024	0.3900	0.3900	0.2650	0.2700	101,600	-0.04(-12.90%)
Oct 29, 2024				0.3100	0	-0.09(-22.50%)
Oct 17, 2024				0.4000	0	+0.00(+0.00%)
Oct 09, 2024				0.4000	182	+0.10(+33.33%)
Oct 04, 2024				0.3000	0	-0.01(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.