Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AISX )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0300 0.0450 0.0300 0.0350 1,559,412 +0.01(+40.00%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0250 129,000 +0.01(+25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Jan 02, 2025 0.0150 0.0150 0.0150 0.0150 3,302 -0.01(-25.00%)
Dec 27, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Dec 18, 2024 0.0150 0 -0.01(-25.00%)
Dec 17, 2024 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 43,585 -0.01(-20.00%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0250 15,000 +0.01(+25.00%)
Dec 12, 2024 0.0250 0.0250 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 39,000 -0.01(-20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0250 0.0150 0.0250 364,100 +0.01(+25.00%)
Dec 05, 2024 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 149,000 -0.00(-16.67%)
Dec 02, 2024 0.0200 0.0300 0.0200 0.0300 93,355 +0.00(+20.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 23,855 +0.00(+0.00%)
Nov 27, 2024 0.0250 0 +0.00(+0.00%)
Nov 26, 2024 0.0250 0.0250 0.0250 0.0250 28,390 +0.00(+0.00%)
Nov 25, 2024 0.0250 0.0250 0.0250 0.0250 6,015 +0.00(+0.00%)
Nov 21, 2024 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0250 0.0250 0.0200 0.0200 687,000 -0.01(-20.00%)
Nov 13, 2024 0.0250 0.0250 0.0250 0.0250 335,000 -0.00(-16.67%)
Nov 11, 2024 0.0300 40 +0.00(+0.00%)
Nov 06, 2024 0.0300 402 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 12,100 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.