Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMD )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0800 0.0800 0.0800 0.0800 12,000 -0.01(-5.88%)
Jan 23, 2025 0.0850 0.0850 0.0850 0.0850 37,000 +0.01(+6.25%)
Jan 22, 2025 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0800 0.0800 103,000 +0.00(+0.00%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Jan 16, 2025 0.0750 0 +0.00(+0.00%)
Jan 07, 2025 0.0750 0 +0.00(+0.00%)
Jan 06, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jan 03, 2025 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Dec 31, 2024 0.0750 0 +0.00(+0.00%)
Dec 30, 2024 0.0750 0.0750 0.0750 0.0750 164,000 -0.01(-6.25%)
Dec 27, 2024 0.0850 0.0850 0.0800 0.0800 5,500 -0.01(-5.88%)
Dec 23, 2024 0.0850 0 -0.00(-5.56%)
Dec 20, 2024 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.1000 0.0850 0.0900 1,666,900 +0.00(+5.88%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Dec 16, 2024 0.0850 0 +0.01(+6.25%)
Dec 12, 2024 0.0800 100 +0.00(+0.00%)
Dec 11, 2024 0.0750 0.0800 0.0750 0.0800 16,000 -0.01(-5.88%)
Dec 10, 2024 0.0750 0.0850 0.0750 0.0850 85,500 +0.00(+0.00%)
Dec 09, 2024 0.0750 0.0850 0.0750 0.0850 47,000 +0.01(+21.43%)
Dec 05, 2024 0.0700 0 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0700 0.0700 0.0700 56,000 -0.01(-12.50%)
Dec 02, 2024 0.0800 500 +0.00(+0.00%)
Nov 29, 2024 0.0750 0.0800 0.0750 0.0800 430,000 +0.01(+6.67%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+7.14%)
Nov 26, 2024 0.0700 0.0700 0.0700 0.0700 32,000 -0.00(-6.67%)
Nov 19, 2024 0.0750 0 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 11, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 48,000 -0.00(-6.67%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 06, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.