Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TUK )

0.0850 +0.0100 (+13.33%)
Streaming Delayed Price Updated: 3:15 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0800 0.0850 0.0800 0.0850 234,000 +0.01(+13.33%)
Dec 19, 2024 0.0800 0.0800 0.0750 0.0750 582,000 +0.00(+0.00%)
Dec 17, 2024 0.0750 0 +0.00(+0.00%)
Dec 16, 2024 0.0750 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
Dec 13, 2024 0.0750 0.0750 0.0750 0.0750 49,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0750 0.0750 1,348,250 -0.01(-6.25%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 198,000 +0.00(+0.00%)
Dec 10, 2024 0.0800 0.0800 0.0750 0.0800 386,000 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0800 0.0800 0.0800 130,000 +0.01(+6.67%)
Dec 06, 2024 0.0750 0.0750 0.0750 0.0750 60,000 -0.01(-6.25%)
Dec 05, 2024 0.0800 0.0800 0.0800 0.0800 97,000 +0.00(+0.00%)
Dec 04, 2024 0.0750 0.0800 0.0750 0.0800 44,183 +0.00(+0.00%)
Dec 03, 2024 0.0850 0.0850 0.0750 0.0800 1,103,626 -0.01(-5.88%)
Dec 02, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Nov 29, 2024 0.0800 0.0850 0.0800 0.0850 400,420 +0.00(+0.00%)
Nov 28, 2024 0.0850 0.0850 0.0850 0.0850 98,000 +0.01(+6.25%)
Nov 27, 2024 0.0850 0.0850 0.0800 0.0800 252,019 -0.01(-5.88%)
Nov 26, 2024 0.0850 0.0850 0.0850 0.0850 59,000 +0.00(+0.00%)
Nov 25, 2024 0.0900 0.0900 0.0800 0.0850 1,287,694 -0.00(-5.56%)
Nov 22, 2024 0.0850 0.0900 0.0850 0.0900 324,400 +0.00(+0.00%)
Nov 21, 2024 0.1000 0.1050 0.0900 0.0900 1,110,667 -0.01(-5.26%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0950 185,000 -0.01(-5.00%)
Nov 19, 2024 0.1000 0.1000 0.1000 0.1000 105,000 +0.01(+5.26%)
Nov 18, 2024 0.0900 0.0950 0.0900 0.0950 451,921 +0.01(+5.56%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0900 1,053,000 -0.01(-5.26%)
Nov 14, 2024 0.0900 0.0950 0.0900 0.0950 75,121 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.0950 0.0900 0.0950 223,700 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0950 143,100 +0.00(+0.00%)
Nov 11, 2024 0.0950 0.0950 0.0950 0.0950 26,436 +0.00(+0.00%)
Nov 08, 2024 0.0950 0.0950 0.0850 0.0950 326,400 -0.01(-5.00%)
Nov 07, 2024 0.0950 0.1000 0.0900 0.1000 719,100 +0.01(+5.26%)
Nov 06, 2024 0.0900 0.0950 0.0900 0.0950 273,259 +0.01(+5.56%)
Nov 05, 2024 0.0900 0.0900 0.0900 0.0900 551,088 -0.01(-10.00%)
Nov 04, 2024 0.1000 0.1000 0.0950 0.1000 82,800 +0.01(+5.26%)
Nov 01, 2024 0.0950 0.0950 0.0950 0.0950 8,912 -0.01(-5.00%)
Oct 31, 2024 0.1000 0.1000 0.0950 0.1000 160,500 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.1000 0.0950 0.1000 295,000 +0.01(+5.26%)
Oct 29, 2024 0.0850 0.0950 0.0850 0.0950 130,663 +0.01(+11.76%)
Oct 28, 2024 0.0950 0.0950 0.0850 0.0850 116,025 -0.00(-5.56%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 118,000 -0.01(-5.26%)
Oct 24, 2024 0.0900 0.0950 0.0900 0.0950 244,400 +0.01(+11.76%)
Oct 23, 2024 0.0850 0.0850 0.0850 0.0850 26,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0850 0.0850 257,000 -0.00(-5.56%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0900 204,500 +0.01(+12.50%)
Oct 18, 2024 0.0850 0.0900 0.0800 0.0800 866,705 -0.01(-11.11%)
Oct 17, 2024 0.0900 0.0900 0.0900 0.0900 548,077 -0.01(-5.26%)
Oct 16, 2024 0.0950 0.0950 0.0950 0.0950 22,000 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 344,030 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.00(+0.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 267,450 +0.00(+0.00%)
Oct 09, 2024 0.1100 0.1100 0.1000 0.1000 337,000 -0.01(-9.09%)
Oct 08, 2024 0.1100 0.1100 0.1050 0.1100 141,500 +0.00(+0.00%)
Oct 07, 2024 0.1150 0.1200 0.1100 0.1100 875,500 +0.00(+0.00%)
Oct 04, 2024 0.1100 0.1100 0.1100 0.1100 291,050 +0.00(+0.00%)
Oct 03, 2024 0.1100 0.1200 0.1100 0.1100 1,269,778 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 1,311,304 -0.01(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.