Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0100 0 -0.00(-33.33%)
Dec 17, 2024 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 4,277,000 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 39,332 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Dec 05, 2024 0.0100 0 +0.00(+0.00%)
Dec 04, 2024 0.0100 0.0100 0.0100 0.0100 2,558,000 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 44,000 +0.00(+0.00%)
Dec 02, 2024 0.0100 0.0100 0.0100 0.0100 97,000 +0.00(+0.00%)
Nov 28, 2024 0.0100 0 +0.00(+0.00%)
Nov 26, 2024 0.0100 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0100 0.0100 213,030 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 412,000 -0.00(-33.33%)
Nov 19, 2024 0.0150 0 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0 +0.00(+50.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 06, 2024 0.0150 0 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 14,000 -0.01(-25.00%)
Oct 28, 2024 0.0150 0.0200 0.0150 0.0200 8,000 +0.01(+33.33%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 4,072 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 236,500 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 620,000 -0.01(-25.00%)
Oct 15, 2024 0.0200 0 +0.01(+33.33%)
Oct 11, 2024 0.0150 0 -0.01(-25.00%)
Oct 10, 2024 0.0200 0.0200 0.0200 0.0200 189,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Oct 08, 2024 0.0250 0.0300 0.0250 0.0300 59,000 +0.00(+20.00%)
Oct 07, 2024 0.0250 0.0250 0.0250 0.0250 35,550 +0.00(+0.00%)
Oct 03, 2024 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.