Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NRX )

0.6500 +0.0200 (+3.17%)
Streaming Delayed Price Updated: 12:29 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.6500 0.6500 0.6200 0.6300 30,530 -0.02(-3.08%)
Jan 07, 2025 0.6400 0.6600 0.6400 0.6500 29,310 +0.01(+1.56%)
Jan 06, 2025 0.6500 0.6500 0.6400 0.6400 31,000 +0.01(+1.59%)
Jan 03, 2025 0.6300 0.6500 0.6200 0.6300 31,621 +0.02(+3.28%)
Jan 02, 2025 0.6600 0.6600 0.6100 0.6100 52,225 -0.01(-1.61%)
Dec 31, 2024 0.6200 0 +0.02(+3.33%)
Dec 30, 2024 0.6600 0.6700 0.6000 0.6000 41,080 -0.08(-11.76%)
Dec 27, 2024 0.6200 0.6800 0.6200 0.6800 64,640 +0.04(+6.25%)
Dec 24, 2024 0.6400 0 -0.08(-11.11%)
Dec 23, 2024 0.7000 0.7200 0.7000 0.7200 36,752 +0.02(+2.86%)
Dec 20, 2024 0.7400 0.7400 0.7000 0.7000 107,324 -0.02(-2.78%)
Dec 19, 2024 0.7400 0.7500 0.7200 0.7200 83,562 -0.02(-2.70%)
Dec 18, 2024 0.7600 0.7600 0.7400 0.7400 22,250 -0.03(-3.90%)
Dec 17, 2024 0.7600 0.7700 0.7600 0.7700 23,277 -0.01(-1.28%)
Dec 16, 2024 0.7800 0.7800 0.7800 0.7800 54,855 +0.01(+1.30%)
Dec 13, 2024 0.7800 0.7800 0.7700 0.7700 27,600 -0.01(-1.28%)
Dec 12, 2024 0.7700 0.7800 0.7700 0.7800 31,292 +0.01(+1.30%)
Dec 11, 2024 0.7500 0.7800 0.7500 0.7700 57,000 +0.00(+0.00%)
Dec 10, 2024 0.7900 0.7900 0.7700 0.7700 12,416 -0.02(-2.53%)
Dec 09, 2024 0.7500 0.8000 0.7400 0.7900 113,222 +0.06(+8.22%)
Dec 06, 2024 0.7200 0.7300 0.7200 0.7300 24,731 +0.01(+1.39%)
Dec 05, 2024 0.7100 0.7200 0.7000 0.7200 6,867 +0.01(+1.41%)
Dec 04, 2024 0.7100 0.7300 0.7100 0.7100 42,019 +0.00(+0.00%)
Dec 03, 2024 0.7200 0.7200 0.7100 0.7100 18,502 -0.02(-2.74%)
Dec 02, 2024 0.7100 0.7300 0.7000 0.7300 41,847 +0.02(+2.82%)
Nov 29, 2024 0.7000 0.7100 0.7000 0.7100 11,334 +0.00(+0.00%)
Nov 28, 2024 0.7000 0.7100 0.7000 0.7100 10,236 +0.01(+1.43%)
Nov 27, 2024 0.7000 0.7200 0.7000 0.7000 24,340 +0.00(+0.00%)
Nov 26, 2024 0.7300 0.7300 0.7000 0.7000 23,823 -0.04(-5.41%)
Nov 25, 2024 0.7500 0.7800 0.7300 0.7400 132,887 -0.01(-1.33%)
Nov 22, 2024 0.7300 0.7500 0.7300 0.7500 34,018 +0.02(+2.74%)
Nov 21, 2024 0.7400 0.7400 0.6900 0.7300 59,000 -0.03(-3.95%)
Nov 20, 2024 0.7700 0.7700 0.7400 0.7600 81,650 -0.04(-5.00%)
Nov 19, 2024 0.6600 0.8300 0.6600 0.8000 450,835 +0.14(+21.21%)
Nov 18, 2024 0.6700 0.6700 0.6500 0.6600 100,890 +0.00(+0.00%)
Nov 15, 2024 0.6600 0.6600 0.6200 0.6600 39,300 +0.00(+0.00%)
Nov 14, 2024 0.6500 0.6600 0.6200 0.6600 104,800 +0.03(+4.76%)
Nov 13, 2024 0.6400 0.6400 0.6000 0.6300 16,668 +0.03(+5.00%)
Nov 12, 2024 0.6300 0.6500 0.5900 0.6000 27,957 -0.03(-4.76%)
Nov 11, 2024 0.6400 0.6400 0.6300 0.6300 25,618 -0.02(-3.08%)
Nov 08, 2024 0.6700 0.6700 0.6500 0.6500 41,817 -0.03(-4.41%)
Nov 07, 2024 0.6400 0.6800 0.6400 0.6800 20,609 +0.04(+6.25%)
Nov 06, 2024 0.6600 0.6600 0.6400 0.6400 4,500 -0.03(-4.48%)
Nov 05, 2024 0.6700 0.6700 0.6500 0.6700 32,500 -0.01(-1.47%)
Nov 04, 2024 0.6700 0.6800 0.6700 0.6800 25,538 +0.01(+1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.