Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.3850 -0.0150 (-3.75%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2025 0.4150 0.4200 0.4000 0.4000 7,600 -0.01(-1.23%)
Apr 21, 2025 0.4050 0.4050 0.3950 0.4050 39,000 +0.00(+0.00%)
Apr 17, 2025 0.4050 0 -0.01(-2.41%)
Apr 15, 2025 0.4150 161 +0.02(+6.41%)
Apr 14, 2025 0.3900 0.3900 0.3850 0.3900 38,760 +0.00(+0.00%)
Apr 11, 2025 0.3900 0.3950 0.3850 0.3900 76,500 +0.01(+1.30%)
Apr 10, 2025 0.3800 0.3850 0.3800 0.3850 19,600 +0.01(+2.67%)
Apr 09, 2025 0.3400 0.3800 0.3400 0.3750 112,516 +0.04(+11.94%)
Apr 08, 2025 0.3600 0.3700 0.3350 0.3350 91,856 -0.02(-5.63%)
Apr 07, 2025 0.3650 0.3750 0.3550 0.3550 190,510 -0.03(-6.58%)
Apr 04, 2025 0.4300 0.4300 0.3700 0.3800 145,091 -0.05(-11.63%)
Apr 03, 2025 0.4500 0.4500 0.4300 0.4300 44,800 -0.05(-10.42%)
Apr 02, 2025 0.4800 0.4800 0.4800 0.4800 1,500 +0.02(+4.35%)
Apr 01, 2025 0.4750 0.4800 0.4600 0.4600 76,705 -0.01(-1.08%)
Mar 31, 2025 0.4800 0.4800 0.4500 0.4650 121,542 -0.01(-3.12%)
Mar 28, 2025 0.4800 0.4900 0.4800 0.4800 68,000 -0.01(-2.04%)
Mar 27, 2025 0.5100 0.5100 0.4900 0.4900 163,258 -0.02(-3.92%)
Mar 26, 2025 0.4750 0.5100 0.4750 0.5100 233,000 +0.04(+7.37%)
Mar 25, 2025 0.4900 0.4900 0.4700 0.4750 151,461 -0.01(-1.04%)
Mar 24, 2025 0.4900 0.4900 0.4750 0.4800 75,500 -0.01(-1.03%)
Mar 21, 2025 0.5000 0.5000 0.4750 0.4850 70,989 -0.03(-4.90%)
Mar 20, 2025 0.4900 0.5100 0.4900 0.5100 338,679 +0.02(+4.08%)
Mar 19, 2025 0.4900 0.4900 0.4550 0.4900 403,105 +0.00(+0.00%)
Mar 18, 2025 0.4900 0.4950 0.4700 0.4900 990,564 -0.05(-9.26%)
Mar 17, 2025 0.5600 0.5700 0.5400 0.5400 30,750 -0.01(-1.82%)
Mar 14, 2025 0.5700 0.5700 0.5500 0.5500 43,850 -0.04(-6.78%)
Mar 13, 2025 0.5900 0.5900 0.5800 0.5900 7,300 +0.01(+1.72%)
Mar 12, 2025 0.5900 0.6000 0.5700 0.5800 142,102 -0.01(-1.69%)
Mar 11, 2025 0.5600 0.5900 0.5500 0.5900 85,390 +0.04(+7.27%)
Mar 10, 2025 0.5100 0.5700 0.4750 0.5500 346,573 +0.04(+7.84%)
Mar 07, 2025 0.5100 0.5100 0.4950 0.5100 56,498 +0.00(+0.00%)
Mar 06, 2025 0.4950 0.5100 0.4900 0.5100 90,630 +0.01(+2.00%)
Mar 05, 2025 0.4600 0.5000 0.4600 0.5000 178,419 +0.03(+7.53%)
Mar 04, 2025 0.4400 0.4650 0.4400 0.4650 22,000 -0.00(-1.06%)
Mar 03, 2025 0.4450 0.4700 0.4450 0.4700 24,870 +0.02(+5.62%)
Feb 28, 2025 0.4450 0.4450 0.4450 0.4450 9,500 +0.02(+3.49%)
Feb 27, 2025 0.4300 0.4300 0.4300 0.4300 2,214 -0.03(-5.49%)
Feb 26, 2025 0.4400 0.4600 0.4400 0.4550 63,950 +0.02(+3.41%)
Feb 25, 2025 0.4500 0.4500 0.4400 0.4400 43,900 -0.01(-1.12%)
Feb 24, 2025 0.4300 0.4450 0.4300 0.4450 6,665 +0.02(+3.49%)
Feb 21, 2025 0.4400 0.4400 0.4300 0.4300 34,000 -0.02(-4.44%)
Feb 20, 2025 0.4300 0.4500 0.4300 0.4500 15,000 -0.01(-2.17%)
Feb 19, 2025 0.4200 0.4600 0.4200 0.4600 74,893 +0.04(+9.52%)
Feb 18, 2025 0.4100 0.4300 0.4100 0.4200 77,863 +0.01(+2.44%)
Feb 14, 2025 0.4100 0 +0.02(+5.13%)
Feb 13, 2025 0.4050 0.4050 0.3850 0.3900 41,000 -0.01(-2.50%)
Feb 12, 2025 0.4050 0.4050 0.4000 0.4000 8,136 +0.00(+0.00%)
Feb 11, 2025 0.4050 0.4100 0.4000 0.4000 28,000 -0.01(-2.44%)
Feb 10, 2025 0.4300 0.4300 0.4100 0.4100 36,336 -0.02(-4.65%)
Feb 07, 2025 0.4250 0.4450 0.4250 0.4300 60,000 +0.00(+0.00%)
Feb 06, 2025 0.4300 0.4450 0.4300 0.4300 22,500 -0.01(-2.27%)
Feb 05, 2025 0.4400 0.4450 0.4400 0.4400 15,500 -0.01(-2.22%)
Feb 04, 2025 0.4400 0.4600 0.4400 0.4500 82,000 +0.03(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.