Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSMX)

0.1880 +0.0030 (+1.62%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1850 0.1900 0.1800 0.1880 60,078 +0.00(+1.62%)
Nov 27, 2025 0.1900 0.1900 0.1850 0.1850 38,315 -0.01(-2.63%)
Nov 26, 2025 0.1550 0.1900 0.1550 0.1900 159,250 +0.05(+31.03%)
Nov 24, 2025 0.1450 0 -0.02(-9.38%)
Nov 21, 2025 0.1600 0.1600 0.1600 0.1600 80,001 +0.00(+0.00%)
Nov 20, 2025 0.1500 0.1650 0.1500 0.1600 97,002 +0.01(+6.67%)
Nov 19, 2025 0.1600 0.1600 0.1500 0.1500 80,210 -0.01(-6.25%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 86,400 +0.00(+0.00%)
Nov 17, 2025 0.1650 0.1650 0.1600 0.1600 41,081 -0.01(-3.03%)
Nov 14, 2025 0.1650 0.1650 0.1550 0.1650 228,205 -0.01(-5.71%)
Nov 13, 2025 0.1750 0.1800 0.1750 0.1750 32,116 +0.00(+0.00%)
Nov 12, 2025 0.1650 0.1850 0.1650 0.1750 130,000 +0.00(+2.94%)
Nov 11, 2025 0.1900 0.1900 0.1700 0.1700 122,150 -0.02(-12.82%)
Nov 10, 2025 0.1950 0.2000 0.1900 0.1950 54,730 +0.02(+11.43%)
Nov 07, 2025 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Nov 05, 2025 0.1800 0 -0.01(-2.70%)
Nov 04, 2025 0.1950 0.1950 0.1850 0.1850 23,500 +0.00(+0.00%)
Nov 03, 2025 0.2000 0.2000 0.1700 0.1850 19,500 +0.01(+5.71%)
Oct 31, 2025 0.2000 0.2000 0.1750 0.1750 99,000 -0.03(-12.50%)
Oct 30, 2025 0.1700 0.2000 0.1700 0.2000 288,115 +0.05(+33.33%)
Oct 29, 2025 0.1700 0.1800 0.1500 0.1500 129,500 -0.02(-11.76%)
Oct 28, 2025 0.1550 0.1700 0.1550 0.1700 107,966 +0.02(+9.68%)
Oct 27, 2025 0.1600 0.1650 0.1500 0.1550 99,700 -0.01(-3.13%)
Oct 24, 2025 0.1750 0.1750 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 23, 2025 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Oct 22, 2025 0.1800 0.1800 0.1700 0.1700 74,060 -0.01(-5.56%)
Oct 21, 2025 0.1950 0.2000 0.1800 0.1800 100,250 -0.03(-14.29%)
Oct 20, 2025 0.2000 0.2200 0.1800 0.2100 114,350 +0.04(+20.00%)
Oct 17, 2025 0.2000 0.2000 0.1750 0.1750 221,820 -0.04(-16.67%)
Oct 16, 2025 0.2150 0.2200 0.2050 0.2100 149,147 -0.02(-6.67%)
Oct 15, 2025 0.2350 0.2350 0.2100 0.2250 61,948 -0.01(-4.26%)
Oct 14, 2025 0.2300 0.2500 0.2300 0.2350 142,426 -0.02(-6.00%)
Oct 10, 2025 0.2500 0 -0.01(-1.96%)
Oct 09, 2025 0.2950 0.2950 0.2550 0.2550 157,210 -0.04(-13.56%)
Oct 08, 2025 0.2700 0.3000 0.2700 0.2950 161,051 +0.01(+3.51%)
Oct 07, 2025 0.2900 0.2900 0.2650 0.2850 122,000 +0.00(+0.00%)
Oct 06, 2025 0.2800 0.2900 0.2700 0.2850 114,509 +0.01(+5.56%)
Oct 03, 2025 0.2900 0.2900 0.2700 0.2700 40,003 -0.01(-5.26%)
Oct 02, 2025 0.2600 0.2850 0.2400 0.2850 221,468 +0.03(+11.76%)
Oct 01, 2025 0.2500 0.2750 0.2500 0.2550 154,320 +0.01(+2.00%)
Sep 30, 2025 0.2600 0.2600 0.2450 0.2500 42,169 +0.01(+2.04%)
Sep 29, 2025 0.2450 0.2650 0.2450 0.2450 123,602 +0.01(+2.08%)
Sep 26, 2025 0.2400 0.2400 0.2300 0.2400 44,833 +0.00(+0.00%)
Sep 25, 2025 0.2350 0.2400 0.2300 0.2400 28,272 +0.00(+0.00%)
Sep 24, 2025 0.2600 0.2600 0.2400 0.2400 90,834 -0.02(-7.69%)
Sep 23, 2025 0.2600 0.2700 0.2500 0.2600 164,500 +0.00(+0.00%)
Sep 22, 2025 0.2600 0.2750 0.2550 0.2600 184,798 +0.01(+4.00%)
Sep 19, 2025 0.2300 0.2550 0.2300 0.2500 61,982 +0.02(+11.11%)
Sep 18, 2025 0.2150 0.2350 0.2150 0.2250 119,090 +0.02(+7.14%)
Sep 17, 2025 0.2350 0.2350 0.2000 0.2100 108,666 -0.01(-4.55%)
Sep 16, 2025 0.2600 0.2600 0.2200 0.2200 110,453 -0.06(-21.43%)
Sep 15, 2025 0.2300 0.2800 0.2300 0.2800 420,779 +0.06(+24.44%)
Sep 12, 2025 0.2100 0.2250 0.2100 0.2250 268,972 +0.03(+15.38%)
Sep 11, 2025 0.1950 0.2000 0.1900 0.1950 79,500 +0.01(+5.41%)
Sep 10, 2025 0.2150 0.2150 0.1800 0.1850 339,971 -0.04(-17.78%)
Sep 09, 2025 0.2300 0.2300 0.1700 0.2250 196,526 +0.03(+15.38%)
Sep 08, 2025 0.2100 0.2100 0.1950 0.1950 119,075 +0.01(+2.63%)
Sep 05, 2025 0.2050 0.2200 0.1900 0.1900 89,640 -0.01(-7.32%)
Sep 04, 2025 0.1650 0.2050 0.1600 0.2050 228,650 +0.04(+28.12%)
Sep 03, 2025 0.1700 0.1750 0.1600 0.1600 283,371 -0.01(-3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.