Indicators

(TSV: ESPN )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2025	0.0750	0.0750	0.0550	0.0550	35,000	-0.02(-26.67%)
Dec 31, 2024				0.0750	0	+0.02(+50.00%)
Dec 30, 2024	0.0450	0.0500	0.0400	0.0500	32,000	-0.01(-16.67%)
Dec 19, 2024				0.0600	0	+0.00(+0.00%)
Dec 18, 2024	0.0600	0.0600	0.0600	0.0600	6,000	+0.00(+0.00%)
Dec 17, 2024	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-7.69%)
Dec 13, 2024				0.0650	0	+0.00(+0.00%)
Dec 12, 2024	0.0550	0.0650	0.0550	0.0650	4,000	+0.00(+0.00%)
Dec 11, 2024	0.0650	0.0650	0.0500	0.0650	1,188,000	+0.00(+0.00%)
Dec 09, 2024				0.0650	0	+0.00(+0.00%)
Dec 04, 2024				0.0650	0	+0.00(+0.00%)
Dec 03, 2024	0.0800	0.0900	0.0650	0.0650	23,750	-0.03(-31.58%)
Nov 29, 2024				0.0950	0	+0.02(+35.71%)
Nov 26, 2024				0.0700	0	-0.01(-12.50%)
Nov 21, 2024				0.0800	0	+0.01(+14.29%)
Nov 15, 2024				0.0700	0	+0.00(+0.00%)
Nov 08, 2024				0.0700	0	+0.00(+0.00%)
Nov 06, 2024				0.0700	0	-0.01(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.