Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVV )

0.2850 +0.0100 (+3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2400 0.2750 0.2400 0.2750 51,000 +0.03(+10.00%)
Mar 12, 2025 0.2650 0.2650 0.2400 0.2500 23,500 -0.01(-3.85%)
Mar 11, 2025 0.2600 0.2630 0.2550 0.2600 12,390 +0.00(+0.00%)
Mar 10, 2025 0.2600 0.2600 0.2600 0.2600 2,500 +0.01(+1.96%)
Mar 07, 2025 0.2550 0.2600 0.2550 0.2550 23,000 +0.00(+0.00%)
Mar 06, 2025 0.2600 0.2600 0.2550 0.2550 3,500 +0.00(+0.00%)
Mar 05, 2025 0.2550 0.2580 0.2550 0.2550 11,500 +0.00(+0.00%)
Mar 04, 2025 0.2700 0.2800 0.2500 0.2550 25,000 -0.02(-5.56%)
Mar 03, 2025 0.2700 0.2750 0.2500 0.2700 56,375 +0.01(+3.85%)
Feb 28, 2025 0.2300 0.2700 0.2300 0.2600 55,530 +0.04(+18.18%)
Feb 27, 2025 0.2150 0.2300 0.2100 0.2200 60,200 +0.02(+7.32%)
Feb 26, 2025 0.2150 0.2150 0.2050 0.2050 20,000 -0.01(-2.38%)
Feb 25, 2025 0.2150 0.2180 0.2100 0.2100 56,355 +0.00(+0.00%)
Feb 24, 2025 0.2100 0.2100 0.2100 0.2100 9,000 +0.00(+0.00%)
Feb 21, 2025 0.2100 0.2100 0.2100 0.2100 13,101 +0.00(+0.00%)
Feb 20, 2025 0.2100 0.2100 0.2100 0.2100 6,370 -0.01(-4.55%)
Feb 19, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Feb 18, 2025 0.2200 0.2200 0.2150 0.2150 7,000 +0.00(+0.00%)
Feb 14, 2025 0.2150 0 +0.01(+2.38%)
Feb 13, 2025 0.2100 0.2100 0.2050 0.2100 23,275 +0.01(+2.44%)
Feb 12, 2025 0.2050 0.2150 0.2050 0.2050 43,500 +0.00(+0.00%)
Feb 11, 2025 0.2000 0.2100 0.2000 0.2050 37,500 -0.01(-4.65%)
Feb 10, 2025 0.2200 0.2200 0.1950 0.2150 54,554 +0.00(+0.00%)
Feb 07, 2025 0.2300 0.2300 0.2100 0.2150 138,000 -0.01(-2.27%)
Feb 06, 2025 0.2350 0.2350 0.2200 0.2200 3,000 +0.01(+2.33%)
Feb 05, 2025 0.2250 0.2250 0.2150 0.2150 3,000 +0.00(+0.00%)
Feb 04, 2025 0.2300 0.2300 0.2150 0.2150 46,500 -0.01(-4.44%)
Feb 03, 2025 0.2400 0.2400 0.2250 0.2250 14,000 +0.00(+0.00%)
Jan 31, 2025 0.2250 0.2250 0.2250 0.2250 32,000 -0.01(-4.26%)
Jan 30, 2025 0.2400 0.2400 0.2200 0.2350 44,650 +0.01(+6.82%)
Jan 29, 2025 0.2400 0.2400 0.2200 0.2200 56,900 -0.01(-4.35%)
Jan 28, 2025 0.2450 0.2450 0.2300 0.2300 54,330 -0.01(-4.17%)
Jan 27, 2025 0.2550 0.2700 0.2400 0.2400 37,500 -0.01(-4.00%)
Jan 24, 2025 0.2500 0.2550 0.2430 0.2500 24,004 +0.01(+2.04%)
Jan 23, 2025 0.2400 0.2500 0.2400 0.2450 14,000 +0.01(+4.26%)
Jan 22, 2025 0.2400 0.2400 0.2350 0.2350 4,500 -0.01(-2.08%)
Jan 21, 2025 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Jan 20, 2025 0.2400 0.2400 0.2350 0.2400 11,000 +0.00(+0.00%)
Jan 17, 2025 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Jan 16, 2025 0.2400 0.2450 0.2400 0.2450 6,000 -0.01(-2.00%)
Jan 15, 2025 0.2400 0.2500 0.2350 0.2500 14,500 +0.02(+6.38%)
Jan 14, 2025 0.2400 0.2400 0.2350 0.2350 2,560 -0.01(-2.08%)
Jan 13, 2025 0.2500 0.2500 0.2400 0.2400 27,517 -0.02(-7.69%)
Jan 10, 2025 0.2650 0.2700 0.2550 0.2600 5,500 -0.01(-3.70%)
Jan 09, 2025 0.2650 0.2700 0.2500 0.2700 15,000 +0.02(+5.88%)
Jan 08, 2025 0.2550 0.2600 0.2350 0.2550 37,037 +0.01(+4.08%)
Jan 07, 2025 0.2300 0.2450 0.2300 0.2450 10,500 +0.01(+2.08%)
Jan 06, 2025 0.2450 0.2450 0.2400 0.2400 6,500 -0.01(-4.00%)
Jan 03, 2025 0.2600 0.2600 0.2500 0.2500 8,782 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.