Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HILL )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.4300 0.4400 0.4300 0.4400 2,000 +0.00(+0.00%)
Jan 22, 2025 0.4400 0 -0.05(-10.20%)
Jan 21, 2025 0.4900 0.4900 0.4900 0.4900 1,500 +0.02(+5.38%)
Jan 16, 2025 0.4650 26 +0.00(+0.00%)
Jan 15, 2025 0.5000 0.5000 0.4650 0.4650 8,000 -0.08(-13.89%)
Jan 14, 2025 0.4700 0.5400 0.4650 0.5400 7,761 +0.03(+5.88%)
Jan 13, 2025 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 10, 2025 0.5000 0.5100 0.5000 0.5100 5,000 +0.05(+12.09%)
Jan 09, 2025 0.4600 0.4600 0.4550 0.4550 1,000 -0.04(-9.00%)
Jan 07, 2025 0.5000 0 +0.08(+19.05%)
Jan 06, 2025 0.4200 0.4200 0.4200 0.4200 5,020 -0.03(-6.67%)
Jan 03, 2025 0.4500 0.4500 0.4500 0.4500 2,036 +0.04(+8.43%)
Jan 02, 2025 0.4150 0.4150 0.4150 0.4150 900 -0.01(-1.19%)
Dec 31, 2024 0.4200 0 -0.01(-1.18%)
Dec 30, 2024 0.4550 0.4550 0.4250 0.4250 19,000 -0.11(-19.81%)
Dec 27, 2024 0.5200 0.5900 0.5200 0.5300 9,980 +0.10(+21.84%)
Dec 23, 2024 0.4350 0 +0.03(+6.10%)
Dec 19, 2024 0.4100 0 -0.03(-5.75%)
Dec 18, 2024 0.3850 0.4350 0.3850 0.4350 10,806 +0.01(+2.35%)
Dec 17, 2024 0.3400 0.4250 0.3400 0.4250 4,133 +0.01(+1.19%)
Dec 16, 2024 0.4200 0.4200 0.4200 0.4200 2,000 +0.04(+10.53%)
Dec 13, 2024 0.3100 0.3900 0.3100 0.3800 14,162 +0.09(+28.81%)
Dec 12, 2024 0.2450 0.2950 0.2450 0.2950 8,083 +0.06(+25.53%)
Dec 06, 2024 0.2350 145 -0.04(-12.96%)
Dec 05, 2024 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Dec 04, 2024 0.2700 0.2700 0.2700 0.2700 2,061 +0.04(+17.39%)
Nov 29, 2024 0.2300 0 -0.01(-4.17%)
Nov 27, 2024 0.2400 0 +0.00(+0.00%)
Nov 18, 2024 0.2400 133 -0.02(-5.88%)
Nov 11, 2024 0.2550 0 -0.01(-1.92%)
Nov 04, 2024 0.2600 0 -0.04(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.