Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WEX)

1.000 +0.040 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.9500 1.050 0.9500 1.000 178,085 +0.04(+4.17%)
Sep 12, 2025 0.9500 1.050 0.9500 0.9600 139,435 +0.05(+5.49%)
Sep 11, 2025 0.8400 0.9400 0.8400 0.9100 104,603 +0.07(+8.33%)
Sep 10, 2025 0.7900 0.8700 0.7500 0.8400 192,101 +0.10(+13.51%)
Sep 09, 2025 0.8600 0.8600 0.7400 0.7400 226,631 -0.07(-8.64%)
Sep 08, 2025 0.8000 0.8500 0.7700 0.8100 119,956 +0.02(+2.53%)
Sep 05, 2025 0.6800 0.8000 0.6800 0.7900 526,248 +0.11(+16.18%)
Sep 04, 2025 0.7000 0.7000 0.6400 0.6800 251,882 -0.05(-6.85%)
Sep 03, 2025 0.7700 0.7700 0.7000 0.7300 187,339 -0.03(-3.95%)
Sep 02, 2025 0.6700 0.8100 0.6700 0.7600 418,345 +0.09(+13.43%)
Aug 29, 2025 0.6700 0 +0.00(+0.00%)
Aug 28, 2025 0.6600 0.6700 0.6600 0.6700 60,800 +0.01(+1.52%)
Aug 27, 2025 0.6500 0.6700 0.6500 0.6600 50,000 +0.01(+1.54%)
Aug 26, 2025 0.6500 0.6500 0.6300 0.6500 171,613 +0.00(+0.00%)
Aug 25, 2025 0.6500 0.6500 0.6300 0.6500 182,765 +0.01(+1.56%)
Aug 22, 2025 0.6200 0.6500 0.6200 0.6400 51,500 +0.03(+4.92%)
Aug 21, 2025 0.6400 0.6400 0.6100 0.6100 35,540 -0.03(-4.69%)
Aug 20, 2025 0.5900 0.6500 0.5800 0.6400 117,985 +0.06(+10.34%)
Aug 19, 2025 0.6100 0.6100 0.5800 0.5800 63,675 -0.04(-6.45%)
Aug 18, 2025 0.6200 0.6300 0.6100 0.6200 31,750 +0.00(+0.00%)
Aug 15, 2025 0.6200 0.6500 0.6200 0.6200 37,114 +0.00(+0.00%)
Aug 14, 2025 0.6200 0.6200 0.6100 0.6200 15,806 +0.00(+0.00%)
Aug 13, 2025 0.6200 0.6200 0.6100 0.6200 39,945 -0.01(-1.59%)
Aug 12, 2025 0.6400 0.6400 0.6200 0.6300 39,450 +0.00(+0.00%)
Aug 11, 2025 0.6400 0.6400 0.6200 0.6300 85,106 -0.01(-1.56%)
Aug 08, 2025 0.6500 0.6500 0.6400 0.6400 29,209 -0.01(-1.54%)
Aug 07, 2025 0.6700 0.6700 0.6500 0.6500 29,101 -0.02(-2.99%)
Aug 06, 2025 0.6700 0.6700 0.6600 0.6700 68,630 +0.00(+0.00%)
Aug 05, 2025 0.6100 0.6700 0.6100 0.6700 114,390 +0.05(+8.06%)
Aug 01, 2025 0.6200 0 +0.00(+0.00%)
Jul 31, 2025 0.6200 0.6200 0.6000 0.6200 41,250 +0.00(+0.00%)
Jul 30, 2025 0.6500 0.6700 0.6000 0.6200 76,082 -0.03(-4.62%)
Jul 29, 2025 0.6300 0.6500 0.6300 0.6500 14,208 +0.02(+3.17%)
Jul 28, 2025 0.6400 0.6500 0.6300 0.6300 17,900 -0.02(-3.08%)
Jul 25, 2025 0.6400 0.6500 0.6400 0.6500 38,601 +0.00(+0.00%)
Jul 24, 2025 0.6600 0.6700 0.6200 0.6500 98,515 -0.02(-2.99%)
Jul 23, 2025 0.6700 0.6700 0.6600 0.6700 89,075 +0.01(+1.52%)
Jul 22, 2025 0.6300 0.6700 0.6200 0.6600 134,224 +0.03(+4.76%)
Jul 21, 2025 0.6600 0.6600 0.6200 0.6300 48,388 -0.04(-5.97%)
Jul 18, 2025 0.6600 0.6700 0.6400 0.6700 27,950 +0.02(+3.08%)
Jul 17, 2025 0.6500 0.6500 0.6500 0.6500 5,700 +0.00(+0.00%)
Jul 16, 2025 0.6400 0.6700 0.6400 0.6500 51,911 +0.00(+0.00%)
Jul 15, 2025 0.6600 0.6600 0.6400 0.6500 27,575 -0.01(-1.52%)
Jul 14, 2025 0.6600 0.6700 0.6300 0.6600 118,282 +0.00(+0.00%)
Jul 11, 2025 0.6400 0.6600 0.6100 0.6600 158,005 +0.02(+3.13%)
Jul 10, 2025 0.6200 0.6400 0.6100 0.6400 40,500 +0.02(+3.23%)
Jul 09, 2025 0.6200 0.6200 0.6100 0.6200 32,125 +0.01(+1.64%)
Jul 08, 2025 0.6600 0.6700 0.6100 0.6100 70,030 -0.05(-7.58%)
Jul 07, 2025 0.6400 0.6600 0.6300 0.6600 55,041 +0.04(+6.45%)
Jul 04, 2025 0.6500 0.6500 0.6200 0.6200 35,370 -0.03(-4.62%)
Jul 03, 2025 0.6500 0.6700 0.6400 0.6500 110,400 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.