Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:WEX)

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.6500 0.6700 0.6400 0.6400 309,293 +0.00(+0.00%)
Jun 30, 2025 0.6400 0 +0.06(+10.34%)
Jun 27, 2025 0.6100 0.6100 0.5800 0.5800 160,100 -0.06(-9.38%)
Jun 26, 2025 0.6400 0.6400 0.6000 0.6400 189,600 +0.01(+1.59%)
Jun 25, 2025 0.6100 0.6300 0.6100 0.6300 10,292 +0.02(+3.28%)
Jun 24, 2025 0.6400 0.6500 0.5800 0.6100 212,806 -0.05(-7.58%)
Jun 23, 2025 0.6700 0.6700 0.6500 0.6600 40,590 -0.01(-1.49%)
Jun 20, 2025 0.6500 0.6700 0.6500 0.6700 64,163 +0.04(+6.35%)
Jun 19, 2025 0.6500 0.6500 0.6300 0.6300 28,153 -0.02(-3.08%)
Jun 18, 2025 0.6600 0.6800 0.6400 0.6500 104,200 +0.00(+0.00%)
Jun 17, 2025 0.6800 0.6900 0.6300 0.6500 169,800 -0.02(-2.99%)
Jun 16, 2025 0.6800 0.6900 0.6500 0.6700 214,723 -0.02(-2.90%)
Jun 13, 2025 0.6600 0.6900 0.6500 0.6900 47,000 +0.04(+6.15%)
Jun 12, 2025 0.6700 0.6700 0.6300 0.6500 153,930 -0.01(-1.52%)
Jun 11, 2025 0.6400 0.6600 0.6200 0.6600 365,807 +0.02(+3.13%)
Jun 10, 2025 0.6300 0.6500 0.6200 0.6400 181,380 +0.03(+4.92%)
Jun 09, 2025 0.6400 0.6600 0.6100 0.6100 436,666 -0.03(-4.69%)
Jun 06, 2025 0.6100 0.6400 0.6000 0.6400 88,965 +0.03(+4.92%)
Jun 05, 2025 0.6700 0.6700 0.6100 0.6100 190,888 -0.07(-10.29%)
Jun 04, 2025 0.7100 0.7100 0.6700 0.6800 30,324 -0.02(-2.86%)
Jun 03, 2025 0.6900 0.7100 0.6800 0.7000 12,563 +0.01(+1.45%)
Jun 02, 2025 0.7300 0.7400 0.6900 0.6900 54,800 -0.01(-1.43%)
May 30, 2025 0.7300 0.7300 0.7000 0.7000 5,450 -0.03(-4.11%)
May 29, 2025 0.7400 0.7400 0.7200 0.7300 7,160 -0.02(-2.67%)
May 28, 2025 0.7400 0.7500 0.7400 0.7500 15,500 +0.00(+0.00%)
May 27, 2025 0.7500 0.7500 0.7000 0.7500 33,500 -0.01(-1.32%)
May 26, 2025 0.7800 0.7800 0.7600 0.7600 4,974 -0.04(-5.00%)
May 23, 2025 0.7200 0.8000 0.7100 0.8000 50,130 +0.08(+11.11%)
May 22, 2025 0.7000 0.7200 0.6900 0.7200 118,543 -0.13(-15.29%)
May 21, 2025 0.8400 0.8700 0.8000 0.8500 41,500 -0.02(-2.30%)
May 20, 2025 0.8600 0.8700 0.8100 0.8700 36,330 +0.01(+1.16%)
May 16, 2025 0.8600 0 +0.07(+8.86%)
May 15, 2025 0.8000 0.8000 0.7500 0.7900 34,650 -0.01(-1.25%)
May 14, 2025 0.6600 0.8000 0.6600 0.8000 125,600 +0.13(+19.40%)
May 13, 2025 0.6400 0.6800 0.6400 0.6700 33,500 +0.01(+1.52%)
May 12, 2025 0.6300 0.6600 0.6300 0.6600 25,690 +0.02(+3.13%)
May 09, 2025 0.6700 0.6700 0.6100 0.6400 73,157 -0.03(-4.48%)
May 08, 2025 0.7600 0.7600 0.6200 0.6700 142,417 -0.07(-9.46%)
May 07, 2025 0.7800 0.7800 0.7400 0.7400 4,500 -0.04(-5.13%)
May 06, 2025 0.7500 0.8000 0.7200 0.7800 36,933 +0.02(+2.63%)
May 05, 2025 0.7800 0.7800 0.6600 0.7600 28,052 -0.04(-5.00%)
May 02, 2025 0.7700 0.8000 0.7600 0.8000 18,855 +0.02(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.