Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPER )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1550 0 +0.00(+0.00%)
Dec 23, 2024 0.1300 0.1550 0.1300 0.1550 524,333 +0.02(+19.23%)
Dec 20, 2024 0.1200 0.1400 0.1000 0.1300 649,472 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1500 0.0900 0.1300 3,225,138 -0.10(-43.48%)
Dec 18, 2024 0.2350 0.2350 0.2200 0.2300 182,992 +0.01(+2.22%)
Dec 17, 2024 0.2400 0.2450 0.2100 0.2250 278,110 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2350 0.2000 0.2250 190,698 +0.04(+18.42%)
Dec 13, 2024 0.1950 0.2000 0.1850 0.1900 188,040 -0.01(-2.56%)
Dec 12, 2024 0.2050 0.2150 0.1900 0.1950 106,500 +0.00(+0.00%)
Dec 11, 2024 0.2000 0.2100 0.1950 0.1950 282,500 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2100 0.1850 0.1950 901,724 -0.01(-7.14%)
Dec 09, 2024 0.2000 0.2100 0.1900 0.2100 548,112 +0.01(+5.00%)
Dec 06, 2024 0.2100 0.2150 0.1950 0.2000 568,995 -0.01(-6.98%)
Dec 05, 2024 0.2300 0.2300 0.2100 0.2150 291,327 -0.02(-8.51%)
Dec 04, 2024 0.2400 0.2400 0.2200 0.2350 596,770 -0.01(-4.08%)
Dec 03, 2024 0.2400 0.2550 0.2350 0.2450 1,469,427 -0.02(-5.77%)
Dec 02, 2024 0.1950 0.2650 0.1950 0.2600 1,801,166 +0.05(+20.93%)
Nov 29, 2024 0.2000 0.2500 0.1950 0.2150 648,892 +0.02(+13.16%)
Nov 28, 2024 0.1900 0.2000 0.1850 0.1900 500,570 -0.02(-9.52%)
Nov 27, 2024 0.1800 0.2250 0.1700 0.2100 987,146 +0.04(+20.00%)
Nov 26, 2024 0.1900 0.1900 0.1700 0.1750 309,706 -0.02(-7.89%)
Nov 25, 2024 0.1750 0.1900 0.1750 0.1900 534,682 +0.02(+15.15%)
Nov 22, 2024 0.1450 0.1650 0.1400 0.1650 575,216 +0.02(+17.86%)
Nov 21, 2024 0.1350 0.1500 0.1350 0.1400 42,905 +0.01(+7.69%)
Nov 20, 2024 0.1400 0.1500 0.1300 0.1300 286,811 -0.02(-13.33%)
Nov 19, 2024 0.1350 0.1550 0.1250 0.1500 859,707 +0.01(+7.14%)
Nov 18, 2024 0.1000 0.1400 0.1000 0.1400 1,067,402 +0.05(+55.56%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 55,250 -0.01(-5.26%)
Nov 14, 2024 0.0950 0.0950 0.0950 0.0950 26,500 +0.00(+0.00%)
Nov 13, 2024 0.0900 0.1000 0.0900 0.0950 303,500 +0.00(+0.00%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0950 251,000 -0.01(-5.00%)
Nov 11, 2024 0.1000 0.1000 0.0850 0.1000 288,653 +0.00(+0.00%)
Nov 08, 2024 0.1150 0.1150 0.0950 0.1000 247,773 -0.01(-13.04%)
Nov 07, 2024 0.1050 0.1150 0.1050 0.1150 99,772 +0.01(+9.52%)
Nov 06, 2024 0.1050 0.1050 0.0950 0.1050 231,707 -0.01(-4.55%)
Nov 05, 2024 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
Nov 04, 2024 0.1100 0.1150 0.1050 0.1100 284,254 -0.01(-4.35%)
Nov 01, 2024 0.1150 0.1200 0.1050 0.1150 256,270 +0.01(+4.55%)
Oct 31, 2024 0.1150 0.1300 0.1100 0.1100 510,480 -0.01(-4.35%)
Oct 30, 2024 0.0950 0.1300 0.0950 0.1150 1,566,992 +0.02(+21.05%)
Oct 29, 2024 0.0950 0.0950 0.0850 0.0950 397,452 -0.01(-5.00%)
Oct 28, 2024 0.0800 0.1000 0.0750 0.1000 895,785 +0.03(+33.33%)
Oct 25, 2024 0.0800 0.0800 0.0700 0.0750 218,002 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0750 0.0750 0.0750 82,000 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0750 0.0700 0.0750 118,000 +0.00(+0.00%)
Oct 22, 2024 0.0650 0.0750 0.0650 0.0750 316,200 +0.01(+15.38%)
Oct 21, 2024 0.0700 0.0700 0.0650 0.0650 161,359 -0.01(-13.33%)
Oct 18, 2024 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+7.14%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 155,850 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0.0700 0.0700 211,893 -0.01(-12.50%)
Oct 15, 2024 0.0700 0.0800 0.0700 0.0800 1,009,686 +0.01(+23.08%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 55,595 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0650 12,835 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 229,958 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0700 0.0700 125,505 -0.00(-6.67%)
Oct 04, 2024 0.0800 0.0800 0.0750 0.0750 166,750 -0.01(-6.25%)
Oct 03, 2024 0.0750 0.0800 0.0700 0.0800 224,000 +0.01(+14.29%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.