Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TMET )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Dec 19, 2024 0.0850 0.0850 0.0850 0.0850 51,647 +0.00(+0.00%)
Dec 18, 2024 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+13.33%)
Dec 17, 2024 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-11.76%)
Dec 16, 2024 0.0850 0.0850 0.0850 0.0850 52,000 -0.00(-5.56%)
Dec 09, 2024 0.0900 0 -0.01(-10.00%)
Dec 06, 2024 0.1000 0.1000 0.1000 0.1000 800 +0.01(+5.26%)
Dec 05, 2024 0.0900 0.0950 0.0950 0.0950 1,622 -0.01(-5.00%)
Dec 04, 2024 0.0950 0.1000 0.0900 0.1000 12,500 +0.00(+0.00%)
Nov 29, 2024 0.1000 0 +0.00(+0.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 3,250 -0.00(-4.76%)
Nov 26, 2024 0.1050 0 +0.00(+0.00%)
Nov 20, 2024 0.1050 0 +0.01(+16.67%)
Nov 18, 2024 0.0900 0 +0.00(+0.00%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0900 0.0900 60,500 -0.01(-14.29%)
Nov 13, 2024 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+0.00%)
Nov 12, 2024 0.1050 0.1100 0.1050 0.1050 11,000 +0.00(+0.00%)
Nov 07, 2024 0.0900 0.1050 500 +0.00(+5.00%)
Nov 05, 2024 0.1000 0 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0900 0.0900 0.0900 0.0900 10,400 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 -0.01(-10.00%)
Oct 28, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Oct 25, 2024 0.1100 0.1100 0.1000 0.1000 32,000 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 23, 2024 0.1100 0.1100 0.1100 0.1100 1,100 -0.01(-4.35%)
Oct 22, 2024 0.1150 0.1150 0.1150 0.1150 85,500 +0.01(+15.00%)
Oct 21, 2024 0.1150 0.1150 0.1000 0.1000 1,263 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+5.26%)
Oct 16, 2024 0.0950 0 -0.01(-5.00%)
Oct 15, 2024 0.0850 0.1150 0.0850 0.1000 21,950 +0.01(+17.65%)
Oct 11, 2024 0.0850 0 +0.00(+0.00%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0850 83,100 -0.00(-5.56%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-10.00%)
Oct 08, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.