Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

2.420 -0.080 (-3.20%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 2.520 2.520 2.500 2.500 2,194 +0.00(+0.00%)
Jan 08, 2025 2.480 2.590 2.480 2.500 23,338 -0.01(-0.40%)
Jan 07, 2025 2.510 2.600 2.450 2.510 13,950 -0.08(-3.09%)
Jan 06, 2025 2.520 2.770 2.420 2.590 23,894 -0.02(-0.77%)
Jan 03, 2025 2.660 2.750 2.320 2.610 37,347 -0.28(-9.69%)
Jan 02, 2025 3.280 3.280 2.740 2.890 37,585 +2.24(+344.62%)
Dec 31, 2024 0.6500 0 -0.14(-17.72%)
Dec 30, 2024 0.7200 0.9500 0.7200 0.7900 815,249 +0.12(+17.91%)
Dec 27, 2024 0.5500 0.7100 0.5500 0.6700 75,019 +0.13(+24.07%)
Dec 24, 2024 0.5400 0 +0.00(+0.00%)
Dec 23, 2024 0.5600 0.5600 0.5300 0.5400 37,983 +0.00(+0.00%)
Dec 20, 2024 0.5400 0.5600 0.5400 0.5400 12,334 +0.00(+0.00%)
Dec 19, 2024 0.5700 0.5800 0.5400 0.5400 19,371 -0.05(-8.47%)
Dec 18, 2024 0.5800 0.5900 0.5300 0.5900 34,598 +0.02(+3.51%)
Dec 17, 2024 0.5800 0.6000 0.5600 0.5700 21,349 -0.01(-1.72%)
Dec 16, 2024 0.6400 0.6400 0.5800 0.5800 36,315 -0.04(-6.45%)
Dec 13, 2024 0.6100 0.6200 0.6100 0.6200 3,877 +0.00(+0.00%)
Dec 12, 2024 0.6200 0.6300 0.6200 0.6200 7,885 +0.02(+3.33%)
Dec 11, 2024 0.6100 0.6100 0.5800 0.6000 15,186 +0.01(+1.69%)
Dec 10, 2024 0.6200 0.6200 0.5800 0.5900 35,905 -0.03(-4.84%)
Dec 09, 2024 0.6400 0.6500 0.6200 0.6200 33,540 -0.03(-4.62%)
Dec 06, 2024 0.6500 0.6700 0.6400 0.6500 88,815 -0.03(-4.41%)
Dec 05, 2024 0.6700 0.6800 0.6600 0.6800 28,354 +0.03(+4.62%)
Dec 04, 2024 0.6800 0.6800 0.6500 0.6500 69,441 -0.01(-1.52%)
Dec 03, 2024 0.6600 0.6800 0.6600 0.6600 46,432 -0.01(-1.49%)
Dec 02, 2024 0.6800 0.6800 0.6700 0.6700 37,011 -0.01(-1.47%)
Nov 29, 2024 0.6800 0.6800 0.6800 0.6800 11,150 +0.00(+0.00%)
Nov 28, 2024 0.7000 0.7000 0.6800 0.6800 6,589 +0.00(+0.00%)
Nov 27, 2024 0.6600 0.6900 0.6600 0.6800 12,443 +0.01(+1.49%)
Nov 26, 2024 0.6800 0.6900 0.6600 0.6700 23,714 -0.03(-4.29%)
Nov 25, 2024 0.6700 0.7000 0.6700 0.7000 32,113 -0.01(-1.41%)
Nov 22, 2024 0.6700 0.7100 0.6700 0.7100 63,323 +0.01(+1.43%)
Nov 21, 2024 0.7000 0.7000 0.6800 0.7000 22,169 +0.00(+0.00%)
Nov 20, 2024 0.7000 0.7000 0.6800 0.7000 29,055 -0.03(-4.11%)
Nov 19, 2024 0.7100 0.7300 0.6600 0.7300 56,158 +0.03(+4.29%)
Nov 18, 2024 0.7300 0.7300 0.7000 0.7000 29,175 -0.02(-2.78%)
Nov 15, 2024 0.7400 0.7500 0.7200 0.7200 15,205 -0.02(-2.70%)
Nov 14, 2024 0.7000 0.7400 0.7000 0.7400 14,161 +0.03(+4.23%)
Nov 13, 2024 0.7300 0.7300 0.7100 0.7100 27,527 -0.05(-6.58%)
Nov 12, 2024 0.7600 0.7600 0.7300 0.7600 32,617 -0.01(-1.30%)
Nov 11, 2024 0.7700 0.7800 0.7300 0.7700 53,769 +0.00(+0.00%)
Nov 08, 2024 0.7800 0.8000 0.7700 0.7700 15,114 -0.02(-2.53%)
Nov 07, 2024 0.7900 0.7900 0.7700 0.7900 42,732 +0.01(+1.28%)
Nov 06, 2024 0.7800 0.7900 0.7600 0.7800 31,033 +0.01(+1.30%)
Nov 05, 2024 0.7500 0.7700 0.7500 0.7700 12,212 +0.02(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.