Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+14.29%)
Dec 18, 2024 0.0700 0 -0.01(-12.50%)
Dec 17, 2024 0.0900 0.0900 0.0800 0.0800 71,000 +0.00(+0.00%)
Dec 13, 2024 0.0800 0 -0.01(-11.11%)
Dec 12, 2024 0.0950 0.0950 0.0900 0.0900 132,500 -0.02(-18.18%)
Dec 11, 2024 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+15.79%)
Dec 10, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 06, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 05, 2024 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Dec 04, 2024 0.1000 0.1100 0.1000 0.1000 54,000 +0.01(+5.26%)
Dec 03, 2024 0.0950 0.0950 0.0900 0.0950 96,500 +0.02(+26.67%)
Nov 21, 2024 0.0750 0 -0.01(-16.67%)
Nov 20, 2024 0.0750 0.0900 0.0600 0.0900 149,500 +0.01(+12.50%)
Nov 18, 2024 0.0800 0 +0.00(+0.00%)
Nov 14, 2024 0.0800 175 +0.01(+6.67%)
Nov 12, 2024 0.0750 0 -0.02(-21.05%)
Nov 05, 2024 0.0950 0 -0.01(-5.00%)
Nov 04, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Oct 31, 2024 0.0700 0 -0.01(-12.50%)
Oct 30, 2024 0.0800 0.0850 0.0800 0.0800 111,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0 -0.00(-5.56%)
Oct 23, 2024 0.0900 1 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Oct 21, 2024 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
Oct 18, 2024 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Oct 16, 2024 0.0850 0 -0.01(-15.00%)
Oct 09, 2024 0.0950 0.1000 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.