Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SATO )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.2850 0.2900 0.2850 0.2850 26,045 +0.00(+0.00%)
Aug 22, 2024 0.2850 0.2850 0.2800 0.2850 2,945 +0.00(+1.79%)
Aug 21, 2024 0.2800 0.2800 0.2750 0.2800 12,025 -0.00(-1.75%)
Aug 20, 2024 0.2850 0.2850 0.2800 0.2850 33,520 +0.00(+1.79%)
Aug 19, 2024 0.2800 0.2800 0.2750 0.2800 14,010 +0.01(+3.70%)
Aug 16, 2024 0.2800 0.2800 0.2600 0.2700 13,540 -0.01(-1.82%)
Aug 15, 2024 0.2750 0.2800 0.2750 0.2750 9,544 +0.00(+0.73%)
Aug 14, 2024 0.2700 0.2750 0.2700 0.2730 48,052 +0.00(+1.11%)
Aug 13, 2024 0.2650 0.2750 0.2650 0.2700 12,782 +0.00(+0.00%)
Aug 12, 2024 0.2850 0.2900 0.2600 0.2700 92,464 -0.01(-5.26%)
Aug 09, 2024 0.2850 0.2850 0.2850 0.2850 5,048 -0.01(-1.72%)
Aug 08, 2024 0.2900 0.2950 0.2700 0.2900 36,204 +0.00(+0.00%)
Aug 07, 2024 0.2750 0.3000 0.2750 0.2900 23,000 +0.01(+3.57%)
Aug 06, 2024 0.2650 0.2800 0.2650 0.2800 21,063 +0.00(+0.00%)
Aug 02, 2024 0.2800 0 +0.00(+0.00%)
Aug 01, 2024 0.3000 0.3050 0.2800 0.2800 44,100 -0.01(-5.08%)
Jul 31, 2024 0.3000 0.3000 0.2900 0.2950 7,549 +0.02(+9.26%)
Jul 30, 2024 0.2700 0.2700 0.2700 0.2700 31,024 +0.00(+0.00%)
Jul 29, 2024 0.2800 0.2800 0.2700 0.2700 20,604 -0.01(-3.57%)
Jul 26, 2024 0.2750 0.2800 0.2700 0.2800 38,500 +0.01(+3.70%)
Jul 25, 2024 0.2900 0.2900 0.2550 0.2700 33,400 -0.02(-6.90%)
Jul 24, 2024 0.3150 0.3250 0.2900 0.2900 21,902 -0.03(-7.94%)
Jul 23, 2024 0.3150 0.3150 0.3100 0.3150 8,113 -0.01(-1.56%)
Jul 22, 2024 0.3150 0.3200 0.3100 0.3200 18,531 +0.02(+4.92%)
Jul 19, 2024 0.3150 0.3150 0.2900 0.3050 18,350 +0.01(+1.67%)
Jul 18, 2024 0.3100 0.3100 0.3000 0.3000 18,700 -0.01(-3.23%)
Jul 16, 2024 0.3100 275 -0.02(-6.06%)
Jul 15, 2024 0.3250 0.3500 0.3250 0.3300 62,588 +0.01(+1.54%)
Jul 12, 2024 0.3200 0.3250 0.3150 0.3250 6,020 +0.01(+1.56%)
Jul 11, 2024 0.3400 0.3400 0.3200 0.3200 12,030 +0.01(+1.59%)
Jul 10, 2024 0.3200 0.3200 0.3150 0.3150 3,686 -0.01(-3.08%)
Jul 09, 2024 0.3250 0.3250 0.3150 0.3250 5,056 +0.01(+1.56%)
Jul 08, 2024 0.3100 0.3300 0.3050 0.3200 15,196 +0.01(+3.23%)
Jul 05, 2024 0.3050 0.3200 0.3050 0.3100 22,487 +0.00(+0.00%)
Jul 04, 2024 0.3200 0.3200 0.3100 0.3100 3,297 -0.02(-6.06%)
Jul 03, 2024 0.3000 0.3400 0.3000 0.3300 54,038 +0.01(+1.54%)
Jul 02, 2024 0.2900 0.3650 0.2900 0.3250 103,958 +0.05(+20.37%)
Jun 28, 2024 0.2700 0 -0.01(-1.82%)
Jun 27, 2024 0.2150 0.2750 0.2150 0.2750 124,296 +0.06(+27.91%)
Jun 26, 2024 0.2200 0.2200 0.2150 0.2150 8,400 +0.01(+2.38%)
Jun 25, 2024 0.2150 0.2200 0.2100 0.2100 20,700 +0.01(+5.00%)
Jun 24, 2024 0.2250 0.2250 0.2000 0.2000 39,119 -0.02(-9.09%)
Jun 21, 2024 0.2250 0.2250 0.2100 0.2200 11,175 -0.01(-2.22%)
Jun 20, 2024 0.2250 0.2250 0.2150 0.2250 23,959 +0.01(+2.27%)
Jun 19, 2024 0.2600 0.2600 0.2100 0.2200 190,846 -0.04(-13.73%)
Jun 18, 2024 0.2650 0.2750 0.2550 0.2550 27,545 -0.02(-5.56%)
Jun 17, 2024 0.2900 0.2900 0.2700 0.2700 21,900 -0.02(-6.90%)
Jun 14, 2024 0.2900 0.3000 0.2900 0.2900 9,504 +0.01(+3.57%)
Jun 13, 2024 0.2700 0.3500 0.2650 0.2800 164,362 +0.01(+3.70%)
Jun 12, 2024 0.2550 0.2700 0.2500 0.2700 35,792 +0.02(+5.88%)
Jun 11, 2024 0.2700 0.2700 0.2550 0.2550 6,005 -0.01(-1.92%)
Jun 10, 2024 0.2700 0.2800 0.2600 0.2600 44,324 -0.01(-1.89%)
Jun 07, 2024 0.2650 0.2650 0.2550 0.2650 57,489 +0.01(+1.92%)
Jun 06, 2024 0.2500 0.2630 0.2500 0.2600 46,990 +0.01(+4.00%)
Jun 05, 2024 0.2900 0.2900 0.2500 0.2500 29,641 -0.04(-13.79%)
Jun 04, 2024 0.2900 0.2900 0.2850 0.2900 29,907 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.