Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LFST )

0.0400 -0.0100 (-20.00%)
Streaming Delayed Price Updated: 10:14 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 2,104 +0.00(+0.00%)
Jan 08, 2025 0.0500 0.0500 0.0500 0.0500 2,752 +0.01(+11.11%)
Jan 07, 2025 0.0500 0.0500 0.0450 0.0450 16,335 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0500 60,351 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0500 0.0450 0.0500 88,072 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 91,682 +0.01(+11.11%)
Dec 31, 2024 0.0450 0 +0.00(+0.00%)
Dec 30, 2024 0.0400 0.0450 0.0400 0.0450 63,150 +0.00(+0.00%)
Dec 27, 2024 0.0400 0.0450 0.0400 0.0450 20,509 +0.00(+0.00%)
Dec 23, 2024 0.0450 0 +0.00(+0.00%)
Dec 20, 2024 0.0450 0.0450 0.0450 0.0450 27,350 -0.01(-10.00%)
Dec 19, 2024 0.0500 0.0500 0.0500 0.0500 62,004 +0.01(+11.11%)
Dec 18, 2024 0.0450 0.0450 0.0450 0.0450 14,624 -0.01(-10.00%)
Dec 17, 2024 0.0450 0.0500 0.0450 0.0500 17,630 +0.01(+11.11%)
Dec 16, 2024 0.0450 0.0500 0.0450 0.0450 51,398 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0450 0.0450 76,715 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0450 0.0400 0.0450 100,899 +0.00(+12.50%)
Dec 10, 2024 0.0400 714 -0.00(-11.11%)
Dec 09, 2024 0.0500 0.0500 0.0450 0.0450 58,665 +0.00(+0.00%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 11,130 +0.00(+12.50%)
Dec 05, 2024 0.0500 0.0500 0.0400 0.0400 83,150 -0.00(-11.11%)
Dec 04, 2024 0.0500 0.0500 0.0450 0.0450 28,500 +0.00(+0.00%)
Dec 03, 2024 0.0450 0.0450 0.0400 0.0450 26,006 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0500 0.0450 0.0450 25,942 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0400 0.0450 58,550 +0.00(+0.00%)
Nov 27, 2024 0.0450 0 +0.00(+0.00%)
Nov 26, 2024 0.0450 0.0450 0.0450 0.0450 35,681 -0.01(-10.00%)
Nov 25, 2024 0.0500 0.0500 0.0500 0.0500 14,087 +0.01(+11.11%)
Nov 22, 2024 0.0400 0.0450 0.0400 0.0450 54,201 +0.00(+12.50%)
Nov 21, 2024 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Nov 20, 2024 0.0450 0.0450 0.0430 0.0450 7,436 +0.00(+0.00%)
Nov 19, 2024 0.0450 0.0500 0.0450 0.0450 21,790 +0.00(+12.50%)
Nov 15, 2024 0.0400 61 -0.00(-11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 39,333 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0.0400 0.0450 4,640 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 14,840 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 1,815 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0500 0.0400 0.0450 185,608 +0.00(+12.50%)
Nov 07, 2024 0.0500 0.0500 0.0350 0.0400 394,229 -0.01(-20.00%)
Nov 06, 2024 0.0500 0.0500 0.0500 0.0500 7,266 -0.00(-9.09%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0550 36,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.