Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Dec 19, 2024 0.2850 0.2850 0.2700 0.2800 36,500 +0.00(+0.00%)
Dec 18, 2024 0.2700 0.2900 0.2700 0.2800 102,700 +0.01(+3.70%)
Dec 17, 2024 0.2700 0.2700 0.2550 0.2700 22,500 +0.01(+3.85%)
Dec 16, 2024 0.2750 0.2750 0.2600 0.2600 20,500 -0.01(-1.89%)
Dec 13, 2024 0.2650 0.2800 0.2650 0.2650 69,000 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2800 0.2650 0.2650 73,840 -0.01(-1.85%)
Dec 11, 2024 0.2800 0.2800 0.2600 0.2700 92,976 -0.01(-3.57%)
Dec 10, 2024 0.2650 0.2850 0.2650 0.2800 25,500 +0.02(+5.66%)
Dec 09, 2024 0.2800 0.2800 0.2600 0.2650 99,025 -0.02(-5.36%)
Dec 06, 2024 0.2950 0.2950 0.2750 0.2800 27,500 -0.00(-1.75%)
Dec 05, 2024 0.2900 0.2900 0.2850 0.2850 16,765 -0.01(-1.72%)
Dec 04, 2024 0.2850 0.2900 0.2800 0.2900 26,500 -0.01(-1.69%)
Dec 03, 2024 0.3100 0.3100 0.2800 0.2950 57,589 -0.03(-7.81%)
Dec 02, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Nov 29, 2024 0.3150 0.3200 0.3150 0.3200 37,000 +0.01(+1.59%)
Nov 28, 2024 0.3150 0.3150 0.3150 0.3150 10,000 +0.00(+0.00%)
Nov 27, 2024 0.3100 0.3150 0.2950 0.3150 44,000 +0.01(+1.61%)
Nov 26, 2024 0.3250 0.3250 0.3100 0.3100 31,000 -0.01(-1.59%)
Nov 25, 2024 0.3200 0.3250 0.3150 0.3150 26,950 -0.01(-3.08%)
Nov 22, 2024 0.3200 0.3250 0.3100 0.3250 13,502 +0.00(+0.00%)
Nov 21, 2024 0.3250 0.3250 0.3250 0.3250 11,500 +0.00(+0.00%)
Nov 20, 2024 0.3250 0.3250 0.3250 0.3250 2,000 +0.00(+0.00%)
Nov 19, 2024 0.3250 0.3250 0.3250 0.3250 3,500 -0.01(-2.99%)
Nov 18, 2024 0.3100 0.3350 0.3100 0.3350 49,500 +0.02(+4.69%)
Nov 15, 2024 0.3100 0.3200 0.3000 0.3200 17,000 -0.01(-3.03%)
Nov 14, 2024 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+6.45%)
Nov 13, 2024 0.3200 0.3250 0.3100 0.3100 10,274 -0.02(-6.06%)
Nov 12, 2024 0.3150 0.3400 0.3150 0.3300 151,300 +0.01(+3.13%)
Nov 11, 2024 0.3200 0.3200 0.3200 0.3200 22,001 -0.02(-5.88%)
Nov 08, 2024 0.3350 0.3400 0.3250 0.3400 53,000 +0.00(+0.00%)
Nov 07, 2024 0.3200 0.3400 0.3200 0.3400 29,001 +0.04(+11.48%)
Nov 06, 2024 0.3200 0.3200 0.3050 0.3050 47,500 +0.01(+1.67%)
Nov 05, 2024 0.2900 0.3000 0.2850 0.3000 45,625 +0.00(+0.00%)
Nov 04, 2024 0.2900 0.3000 0.2850 0.3000 39,500 +0.00(+0.00%)
Nov 01, 2024 0.3100 0.3200 0.3000 0.3000 28,032 -0.02(-6.25%)
Oct 31, 2024 0.2900 0.3200 0.2800 0.3200 76,000 +0.03(+10.34%)
Oct 30, 2024 0.3000 0.3000 0.2900 0.2900 8,500 -0.01(-1.69%)
Oct 29, 2024 0.3250 0.3400 0.2950 0.2950 56,500 -0.04(-10.61%)
Oct 28, 2024 0.2900 0.3350 0.2800 0.3300 89,500 +0.04(+13.79%)
Oct 25, 2024 0.3150 0.3150 0.2900 0.2900 26,500 -0.04(-10.77%)
Oct 24, 2024 0.3200 0.3250 0.3200 0.3250 5,200 +0.02(+4.84%)
Oct 23, 2024 0.3250 0.3400 0.3100 0.3100 37,000 -0.03(-8.82%)
Oct 22, 2024 0.2750 0.3400 0.2750 0.3400 402,200 +0.08(+28.30%)
Oct 21, 2024 0.2500 0.2750 0.2500 0.2650 54,500 +0.02(+6.00%)
Oct 18, 2024 0.2550 0.2550 0.2500 0.2500 16,000 +0.00(+0.00%)
Oct 17, 2024 0.2450 0.2750 0.2400 0.2500 252,000 +0.01(+2.04%)
Oct 16, 2024 0.2350 0.2450 0.2350 0.2450 99,000 +0.01(+4.26%)
Oct 15, 2024 0.2250 0.2350 0.2250 0.2350 202,750 +0.01(+4.44%)
Oct 11, 2024 0.2250 0 +0.01(+2.27%)
Oct 10, 2024 0.2200 0.2200 0.2150 0.2200 158,047 -0.01(-4.35%)
Oct 09, 2024 0.2300 0.2300 0.2250 0.2300 64,000 +0.00(+0.00%)
Oct 08, 2024 0.2450 0.2450 0.2250 0.2300 100,700 -0.02(-8.00%)
Oct 07, 2024 0.2400 0.2500 0.2400 0.2500 27,500 +0.01(+2.04%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2450 52,000 -0.01(-2.00%)
Oct 03, 2024 0.2500 0.2500 0.2450 0.2500 31,000 +0.00(+0.00%)
Oct 02, 2024 0.2500 0.2500 0.2500 0.2500 13,820 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.