Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUTO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0900 0 +0.01(+20.00%)
Sep 16, 2024 0.0750 0 +0.00(+0.00%)
Sep 12, 2024 0.0750 0 +0.00(+0.00%)
Sep 11, 2024 0.0750 0.0750 0.0750 0.0750 8,500 -0.01(-11.76%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 27,000 +0.00(+0.00%)
Sep 09, 2024 0.0850 0.0900 0.0850 0.0850 17,300 +0.00(+0.00%)
Sep 05, 2024 0.0850 0 -0.01(-10.53%)
Sep 04, 2024 0.0950 0.0950 0.0950 0.0950 27,060 -0.01(-5.00%)
Aug 22, 2024 0.1000 0 +0.01(+11.11%)
Aug 19, 2024 0.0900 0 -0.01(-5.26%)
Aug 14, 2024 0.0950 0 +0.01(+5.56%)
Aug 12, 2024 0.0900 0 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0900 0.0850 0.0900 11,500 +0.00(+0.00%)
Aug 07, 2024 0.0900 0 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.03(+50.00%)
Jul 31, 2024 0.0600 0 -0.03(-29.41%)
Jul 29, 2024 0.0850 0 +0.00(+0.00%)
Jul 26, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jul 25, 2024 0.0900 0.0900 0.0850 0.0850 14,300 +0.04(+70.00%)
Jul 24, 2024 0.0850 0.0850 0.0250 0.0500 55,665 -0.05(-50.00%)
Jul 23, 2024 0.1000 0.1000 0.1000 0.1000 9,820 +0.00(+0.00%)
Jul 22, 2024 0.1050 0.1050 0.1000 0.1000 8,000 +0.00(+0.00%)
Jul 18, 2024 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.