Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ODD )

0.2850 -0.0250 (-8.06%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3050 0.3050 0.2850 0.2850 41,844 -0.03(-8.06%)
Jan 09, 2025 0.3200 0.3250 0.3000 0.3100 22,660 +0.01(+3.33%)
Jan 08, 2025 0.2900 0.3000 0.2800 0.3000 36,715 +0.01(+1.69%)
Jan 07, 2025 0.3000 0.3000 0.2950 0.2950 11,500 -0.01(-1.67%)
Jan 06, 2025 0.3000 0.3150 0.2950 0.3000 94,455 -0.01(-1.64%)
Jan 03, 2025 0.3000 0.3100 0.3000 0.3050 123,500 -0.01(-1.61%)
Jan 02, 2025 0.3150 0.3200 0.3100 0.3100 41,220 -0.01(-3.13%)
Dec 31, 2024 0.3200 0 +0.07(+28.00%)
Dec 30, 2024 0.2850 0.2850 0.2500 0.2500 33,365 +0.00(+0.00%)
Dec 27, 2024 0.2500 0.2500 0.2500 0.2500 24,486 +0.00(+0.00%)
Dec 24, 2024 0.2500 0 +0.00(+0.00%)
Dec 23, 2024 0.2500 0.2500 0.2500 0.2500 2,189 +0.02(+8.70%)
Dec 20, 2024 0.2250 0.2300 0.2150 0.2300 17,600 -0.02(-8.00%)
Dec 19, 2024 0.2050 0.2500 0.2050 0.2500 21,517 +0.00(+0.00%)
Dec 18, 2024 0.2300 0.2500 0.2200 0.2500 65,893 +0.00(+0.00%)
Dec 17, 2024 0.2550 0.2550 0.2350 0.2500 37,870 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2400 0.2500 39,145 -0.01(-3.85%)
Dec 13, 2024 0.2700 0.2700 0.2450 0.2600 16,000 -0.01(-1.89%)
Dec 12, 2024 0.2700 0.2700 0.2500 0.2650 2,932 +0.01(+1.92%)
Dec 11, 2024 0.2600 0.2600 0.2450 0.2600 39,346 +0.01(+4.00%)
Dec 10, 2024 0.2750 0.2750 0.2500 0.2500 19,000 -0.01(-3.85%)
Dec 09, 2024 0.2500 0.2750 0.2500 0.2600 3,288 -0.01(-3.70%)
Dec 06, 2024 0.2750 0.2750 0.2500 0.2700 32,413 -0.01(-1.82%)
Dec 05, 2024 0.2700 0.2750 0.2650 0.2750 5,371 +0.00(+0.00%)
Dec 04, 2024 0.2600 0.2750 0.2550 0.2750 4,500 +0.02(+5.77%)
Dec 03, 2024 0.2650 0.2650 0.2600 0.2600 4,550 +0.00(+0.00%)
Dec 02, 2024 0.2600 0.2850 0.2600 0.2600 21,711 -0.01(-3.70%)
Nov 29, 2024 0.2750 0.2750 0.2700 0.2700 5,572 -0.02(-6.90%)
Nov 28, 2024 0.2850 0.2900 0.2850 0.2900 6,518 +0.01(+5.45%)
Nov 27, 2024 0.2800 0.2800 0.2550 0.2750 31,333 -0.01(-1.79%)
Nov 26, 2024 0.2900 0.2900 0.2700 0.2800 14,015 +0.00(+0.00%)
Nov 25, 2024 0.2850 0.2900 0.2800 0.2800 29,110 +0.02(+7.69%)
Nov 22, 2024 0.2850 0.2850 0.2600 0.2600 2,500 -0.01(-3.70%)
Nov 21, 2024 0.2600 0.2700 0.2500 0.2700 86,806 +0.00(+0.00%)
Nov 20, 2024 0.2700 0.2800 0.2700 0.2700 7,809 -0.01(-3.57%)
Nov 19, 2024 0.2950 0.3000 0.2750 0.2800 28,226 -0.02(-6.67%)
Nov 18, 2024 0.2900 0.3000 0.2900 0.3000 19,387 -0.01(-1.64%)
Nov 15, 2024 0.2800 0.3050 0.2600 0.3050 85,520 +0.03(+10.91%)
Nov 14, 2024 0.2700 0.2750 0.2700 0.2750 7,720 -0.01(-3.51%)
Nov 13, 2024 0.2700 0.2850 0.2700 0.2850 17,797 +0.01(+3.64%)
Nov 12, 2024 0.2800 0.2900 0.2750 0.2750 94,615 -0.01(-1.79%)
Nov 11, 2024 0.2950 0.2950 0.2800 0.2800 22,665 -0.01(-3.45%)
Nov 08, 2024 0.3000 0.3100 0.2850 0.2900 97,111 +0.00(+0.00%)
Nov 07, 2024 0.2900 0.2900 0.2850 0.2900 14,000 +0.01(+5.45%)
Nov 06, 2024 0.2700 0.2750 0.2600 0.2750 63,872 -0.01(-5.17%)
Nov 05, 2024 0.2900 0.2900 0.2700 0.2900 87,746 +0.01(+3.57%)
Nov 04, 2024 0.2500 0.2900 0.2500 0.2800 208,631 +0.03(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.