Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NAU )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.2100 133 +0.01(+2.44%)
Dec 20, 2024 0.2250 0.2250 0.2050 0.2050 33,000 -0.02(-6.82%)
Dec 19, 2024 0.2350 0.2350 0.2200 0.2200 18,500 -0.03(-12.00%)
Dec 18, 2024 0.2400 0.2500 0.2250 0.2500 44,550 +0.01(+4.17%)
Dec 17, 2024 0.2500 0.2500 0.2400 0.2400 27,000 -0.02(-7.69%)
Dec 16, 2024 0.2250 0.2650 0.2250 0.2600 90,182 +0.05(+20.93%)
Dec 13, 2024 0.2150 0.2250 0.2150 0.2150 8,000 +0.00(+0.00%)
Dec 12, 2024 0.2350 0.2350 0.2150 0.2150 47,971 -0.02(-6.52%)
Dec 11, 2024 0.2300 0.2300 0.2300 0.2300 2,090 -0.00(-2.13%)
Dec 10, 2024 0.2350 0.2350 0.2300 0.2350 28,500 +0.00(+0.00%)
Dec 09, 2024 0.2350 0.2350 0.2350 0.2350 58,500 +0.00(+0.00%)
Dec 06, 2024 0.2400 0.2400 0.2350 0.2350 60,500 -0.01(-2.08%)
Dec 05, 2024 0.2300 0.2400 0.2300 0.2400 47,626 +0.01(+4.35%)
Dec 04, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Dec 03, 2024 0.2400 0.2400 0.2300 0.2300 5,000 -0.00(-2.13%)
Dec 02, 2024 0.2300 0.2400 0.2300 0.2350 15,022 -0.02(-6.00%)
Nov 28, 2024 0.2500 0 +0.01(+4.17%)
Nov 27, 2024 0.2350 0.2400 0.2250 0.2400 26,500 +0.01(+4.35%)
Nov 26, 2024 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+2.22%)
Nov 25, 2024 0.2400 0.2400 0.2250 0.2250 64,000 -0.03(-11.76%)
Nov 22, 2024 0.2600 0.2600 0.2550 0.2550 18,762 +0.00(+0.00%)
Nov 21, 2024 0.2350 0.2600 0.2350 0.2550 82,750 +0.02(+8.51%)
Nov 20, 2024 0.2200 0.2350 0.2150 0.2350 68,172 +0.01(+6.82%)
Nov 19, 2024 0.2200 0.2300 0.2200 0.2200 160,010 +0.00(+0.00%)
Nov 18, 2024 0.2050 0.2200 0.2050 0.2200 6,700 +0.01(+4.76%)
Nov 15, 2024 0.2250 0.2300 0.2050 0.2100 31,500 -0.02(-6.67%)
Nov 14, 2024 0.2250 0.2250 0.2250 0.2250 59,000 +0.00(+0.00%)
Nov 12, 2024 0.2250 0 -0.01(-2.17%)
Nov 11, 2024 0.2350 0.2350 0.2300 0.2300 26,697 -0.00(-2.13%)
Nov 08, 2024 0.2350 0.2350 0.2300 0.2350 72,615 +0.00(+2.17%)
Nov 07, 2024 0.2300 0.2300 0.2300 0.2300 29,000 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2350 0.2250 0.2300 38,500 -0.00(-2.13%)
Nov 05, 2024 0.2400 0.2400 0.2300 0.2350 38,500 +0.00(+2.17%)
Nov 04, 2024 0.2550 0.2550 0.2300 0.2300 145,200 -0.02(-8.00%)
Nov 01, 2024 0.2400 0.2500 0.2400 0.2500 96,648 +0.02(+6.38%)
Oct 31, 2024 0.2500 0.2500 0.2350 0.2350 48,000 -0.02(-7.84%)
Oct 30, 2024 0.2700 0.2700 0.2500 0.2550 29,000 -0.02(-5.56%)
Oct 29, 2024 0.2850 0.2950 0.2700 0.2700 101,500 -0.01(-3.57%)
Oct 28, 2024 0.2650 0.2900 0.2650 0.2800 51,500 +0.02(+5.66%)
Oct 25, 2024 0.2550 0.2650 0.2550 0.2650 243,000 +0.02(+6.00%)
Oct 24, 2024 0.2500 0.2550 0.2450 0.2500 130,500 +0.00(+0.00%)
Oct 23, 2024 0.2500 0.2500 0.2500 0.2500 2,000 +0.02(+6.38%)
Oct 22, 2024 0.2650 0.2650 0.2350 0.2350 208,000 -0.04(-12.96%)
Oct 21, 2024 0.2750 0.2750 0.2650 0.2700 57,500 +0.01(+3.85%)
Oct 18, 2024 0.2450 0.2650 0.2350 0.2600 112,823 +0.03(+10.64%)
Oct 17, 2024 0.2300 0.2450 0.2300 0.2350 123,000 +0.00(+0.00%)
Oct 16, 2024 0.2350 0.2400 0.2350 0.2350 49,966 +0.00(+2.17%)
Oct 15, 2024 0.2400 0.2400 0.2300 0.2300 105,932 -0.01(-4.17%)
Oct 11, 2024 0.2400 0 -0.01(-4.00%)
Oct 10, 2024 0.2700 0.2700 0.2500 0.2500 23,000 -0.01(-3.85%)
Oct 09, 2024 0.2750 0.2750 0.2600 0.2600 24,500 +0.00(+0.00%)
Oct 08, 2024 0.2750 0.2750 0.2600 0.2600 5,000 -0.01(-3.70%)
Oct 07, 2024 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Oct 04, 2024 0.2350 0.2800 0.2200 0.2800 315,818 +0.04(+16.67%)
Oct 03, 2024 0.2400 0.2400 0.2400 0.2400 10,500 +0.00(+0.00%)
Oct 02, 2024 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.