Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.1800 -0.0250 (-12.20%)
Streaming Delayed Price Updated: 12:57 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 0.1800 0.2050 0.1800 0.2050 15,129 +0.02(+10.81%)
Aug 07, 2024 0.2000 0.2000 0.1850 0.1850 17,063 -0.01(-2.63%)
Aug 06, 2024 0.1950 0.2000 0.1850 0.1900 18,058 -0.01(-5.00%)
Aug 02, 2024 0.2000 0 +0.00(+0.00%)
Aug 01, 2024 0.2000 0.2050 0.2000 0.2000 5,559 +0.00(+0.00%)
Jul 31, 2024 0.2050 0.2100 0.2000 0.2000 91,955 -0.02(-11.11%)
Jul 30, 2024 0.2000 0.2250 0.2000 0.2250 24,806 +0.02(+7.14%)
Jul 29, 2024 0.2200 0.2200 0.2100 0.2100 9,460 -0.01(-4.55%)
Jul 26, 2024 0.2400 0.2550 0.2200 0.2200 28,066 -0.01(-4.35%)
Jul 25, 2024 0.2100 0.2350 0.2000 0.2300 103,644 +0.04(+17.95%)
Jul 24, 2024 0.2250 0.2250 0.1900 0.1950 213,118 -0.02(-9.30%)
Jul 23, 2024 0.2150 0.2250 0.2150 0.2150 39,747 -0.02(-6.52%)
Jul 22, 2024 0.2200 0.2300 0.2150 0.2300 12,880 +0.01(+4.55%)
Jul 19, 2024 0.2150 0.2200 0.2100 0.2200 34,799 +0.01(+2.33%)
Jul 18, 2024 0.2350 0.2350 0.2150 0.2150 15,001 -0.02(-6.52%)
Jul 17, 2024 0.2350 0.2350 0.2300 0.2300 8,183 +0.01(+2.22%)
Jul 16, 2024 0.2250 0.2300 0.2200 0.2250 13,011 -0.01(-2.17%)
Jul 15, 2024 0.2300 0.2300 0.2300 0.2300 11,848 +0.01(+2.22%)
Jul 12, 2024 0.2150 0.2250 0.2150 0.2250 60,388 -0.01(-2.17%)
Jul 11, 2024 0.2450 0.2450 0.2300 0.2300 11,162 +0.01(+2.22%)
Jul 10, 2024 0.2200 0.2250 0.2200 0.2250 4,744 +0.01(+2.27%)
Jul 09, 2024 0.2200 0.2400 0.2200 0.2200 4,749 +0.00(+0.00%)
Jul 08, 2024 0.2450 0.2500 0.2100 0.2200 58,993 -0.03(-12.00%)
Jul 05, 2024 0.2250 0.2550 0.2250 0.2500 36,519 +0.02(+11.11%)
Jul 04, 2024 0.2400 0.2600 0.2250 0.2250 72,111 -0.01(-4.26%)
Jul 03, 2024 0.2450 0.2450 0.2300 0.2350 19,117 -0.01(-4.08%)
Jul 02, 2024 0.2600 0.2600 0.2400 0.2450 19,337 +0.01(+4.26%)
Jun 28, 2024 0.2350 0 +0.00(+2.17%)
Jun 27, 2024 0.2350 0.2400 0.2300 0.2300 39,581 -0.00(-2.13%)
Jun 26, 2024 0.2700 0.2700 0.2200 0.2350 203,428 -0.03(-11.32%)
Jun 25, 2024 0.2600 0.2650 0.2600 0.2650 7,697 +0.01(+1.92%)
Jun 24, 2024 0.2600 0.2700 0.2600 0.2600 9,426 -0.01(-3.70%)
Jun 21, 2024 0.2600 0.2700 0.2600 0.2700 10,122 +0.01(+3.85%)
Jun 20, 2024 0.2600 0.2700 0.2600 0.2600 48,513 +0.00(+0.00%)
Jun 19, 2024 0.2650 0.2650 0.2600 0.2600 28,009 +0.00(+0.00%)
Jun 18, 2024 0.2800 0.2800 0.2600 0.2600 81,126 -0.02(-7.14%)
Jun 17, 2024 0.2950 0.2950 0.2650 0.2800 71,430 -0.01(-3.45%)
Jun 14, 2024 0.3000 0.3000 0.2850 0.2900 19,591 -0.01(-3.33%)
Jun 13, 2024 0.3000 0.3000 0.2950 0.3000 122,141 +0.01(+3.45%)
Jun 12, 2024 0.2900 0.3000 0.2800 0.2900 107,539 +0.01(+5.45%)
Jun 11, 2024 0.2750 0.2800 0.2750 0.2750 42,308 -0.01(-3.51%)
Jun 10, 2024 0.2850 0.2850 0.2850 0.2850 5,425 -0.01(-1.72%)
Jun 07, 2024 0.2800 0.2900 0.2750 0.2900 25,637 +0.01(+1.75%)
Jun 06, 2024 0.2750 0.2850 0.2750 0.2850 19,465 +0.01(+3.64%)
Jun 05, 2024 0.2850 0.2850 0.2750 0.2750 84,759 -0.01(-1.79%)
Jun 04, 2024 0.2900 0.2900 0.2800 0.2800 22,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.