Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CMC)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0600 0.0600 0.0500 0.0550 46,252 +0.00(+0.00%)
Sep 18, 2025 0.0600 0.0600 0.0500 0.0550 171,053 -0.00(-8.33%)
Sep 17, 2025 0.0600 0.0600 0.0550 0.0600 29,277 +0.00(+9.09%)
Sep 16, 2025 0.0600 0.0600 0.0550 0.0550 70,810 +0.00(+0.00%)
Sep 15, 2025 0.0500 0.0600 0.0500 0.0550 267,423 +0.00(+0.00%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 124,113 +0.00(+0.00%)
Sep 11, 2025 0.0550 0.0600 0.0550 0.0550 65,475 +0.00(+0.00%)
Sep 10, 2025 0.0550 0.0600 0.0550 0.0550 269,362 +0.00(+0.00%)
Sep 09, 2025 0.0550 0.0550 0.0500 0.0550 79,243 +0.00(+0.00%)
Sep 08, 2025 0.0550 0.0550 0.0500 0.0550 29,961 +0.00(+0.00%)
Sep 05, 2025 0.0550 0.0550 0.0500 0.0550 62,041 +0.00(+0.00%)
Sep 04, 2025 0.0550 0.0550 0.0550 0.0550 34,199 +0.00(+0.00%)
Sep 03, 2025 0.0550 0.0600 0.0550 0.0550 78,033 +0.00(+0.00%)
Sep 02, 2025 0.0500 0.0600 0.0500 0.0550 94,623 +0.00(+0.00%)
Aug 29, 2025 0.0550 0 +0.00(+0.00%)
Aug 28, 2025 0.0600 0.0600 0.0550 0.0550 37,261 +0.00(+0.00%)
Aug 27, 2025 0.0550 0.0600 0.0550 0.0550 8,866 -0.00(-8.33%)
Aug 26, 2025 0.0550 0.0600 0.0550 0.0600 5,500 +0.00(+0.00%)
Aug 25, 2025 0.0550 0.0600 0.0550 0.0600 57,609 +0.00(+9.09%)
Aug 22, 2025 0.0500 0.0550 0.0500 0.0550 130,861 +0.00(+10.00%)
Aug 21, 2025 0.0600 0.0600 0.0500 0.0500 470,672 -0.00(-9.09%)
Aug 20, 2025 0.0550 0.0600 0.0550 0.0550 328,678 -0.00(-8.33%)
Aug 19, 2025 0.0650 0.0650 0.0550 0.0600 131,181 -0.01(-7.69%)
Aug 18, 2025 0.0650 0.0650 0.0550 0.0650 124,526 +0.01(+18.18%)
Aug 15, 2025 0.0600 0.0650 0.0550 0.0550 89,151 -0.00(-8.33%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 2,999 +0.00(+9.09%)
Aug 13, 2025 0.0600 0.0600 0.0550 0.0550 15,002 -0.01(-15.38%)
Aug 12, 2025 0.0600 0.0650 0.0600 0.0650 21,339 +0.00(+0.00%)
Aug 11, 2025 0.0600 0.0650 0.0550 0.0650 43,304 +0.01(+8.33%)
Aug 07, 2025 0.0600 0 +0.00(+0.00%)
Aug 06, 2025 0.0550 0.0600 0.0550 0.0600 12,606 +0.00(+0.00%)
Aug 05, 2025 0.0550 0.0600 0.0550 0.0600 15,216 +0.00(+9.09%)
Aug 01, 2025 0.0550 0 -0.00(-8.33%)
Jul 31, 2025 0.0600 0.0600 0.0550 0.0600 24,491 +0.00(+0.00%)
Jul 30, 2025 0.0600 0.0600 0.0550 0.0600 22,259 +0.00(+0.00%)
Jul 29, 2025 0.0600 0.0650 0.0550 0.0600 201,327 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0650 0.0600 0.0600 19,520 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0650 0.0600 0.0600 109,757 -0.01(-7.69%)
Jul 24, 2025 0.0650 0.0650 0.0650 0.0650 26,112 +0.01(+8.33%)
Jul 23, 2025 0.0600 0.0650 0.0600 0.0600 71,849 +0.00(+0.00%)
Jul 22, 2025 0.0550 0.0600 0.0550 0.0600 12,901 +0.00(+9.09%)
Jul 21, 2025 0.0550 0.0550 0.0550 0.0550 64,553 -0.00(-8.33%)
Jul 18, 2025 0.0600 0.0600 0.0550 0.0600 57,882 +0.00(+0.00%)
Jul 17, 2025 0.0550 0.0600 0.0550 0.0600 43,028 +0.00(+9.09%)
Jul 16, 2025 0.0550 0.0550 0.0500 0.0550 94,203 +0.00(+0.00%)
Jul 15, 2025 0.0550 0.0600 0.0550 0.0550 317,199 +0.00(+0.00%)
Jul 14, 2025 0.0600 0.0600 0.0550 0.0550 71,213 -0.00(-8.33%)
Jul 11, 2025 0.0650 0.0650 0.0600 0.0600 14,816 +0.00(+0.00%)
Jul 10, 2025 0.0600 0.0600 0.0600 0.0600 34,174 +0.00(+0.00%)
Jul 09, 2025 0.0650 0.0650 0.0600 0.0600 21,649 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0650 0.0600 0.0600 9,297 -0.01(-7.69%)
Jul 07, 2025 0.0650 0.0750 0.0600 0.0650 392,457 +0.01(+8.33%)
Jul 04, 2025 0.0600 0.0600 0.0600 0.0600 334,060 +0.01(+20.00%)
Jul 03, 2025 0.0500 0.0500 0.0500 0.0500 1,295 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.