Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GSHR)

0.4100 -0.0130 (-3.07%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 0.4200 0.4200 0.4100 0.4100 137,484 -0.01(-3.07%)
Aug 08, 2025 0.4350 0.4350 0.4200 0.4230 193,009 -0.01(-2.76%)
Aug 07, 2025 0.4450 0.4450 0.4300 0.4350 316,581 +0.03(+6.10%)
Aug 06, 2025 0.4150 0.4150 0.4000 0.4100 314,788 -0.01(-2.38%)
Aug 05, 2025 0.4400 0.4450 0.4200 0.4200 208,130 -0.02(-3.45%)
Aug 01, 2025 0.4350 0 +0.02(+3.57%)
Jul 31, 2025 0.4250 0.4350 0.4150 0.4200 396,585 -0.01(-3.00%)
Jul 30, 2025 0.4350 0.4380 0.4300 0.4330 326,661 -0.00(-0.46%)
Jul 29, 2025 0.4450 0.4450 0.4350 0.4350 125,558 -0.01(-1.14%)
Jul 28, 2025 0.4450 0.4450 0.4350 0.4400 288,750 -0.01(-1.12%)
Jul 25, 2025 0.4500 0.4500 0.4350 0.4450 413,823 +0.01(+1.14%)
Jul 24, 2025 0.4350 0.4500 0.4200 0.4400 827,500 +0.02(+4.76%)
Jul 23, 2025 0.4350 0.4400 0.4150 0.4200 571,904 +0.00(+0.00%)
Jul 22, 2025 0.4200 0.4300 0.4200 0.4200 349,750 +0.01(+1.20%)
Jul 21, 2025 0.4100 0.4350 0.4100 0.4150 676,590 +0.01(+3.75%)
Jul 18, 2025 0.4000 0.4050 0.3900 0.4000 141,216 +0.00(+0.00%)
Jul 17, 2025 0.3950 0.4000 0.3900 0.4000 467,851 +0.01(+1.27%)
Jul 16, 2025 0.4000 0.4050 0.3950 0.3950 352,250 +0.00(+0.00%)
Jul 15, 2025 0.4200 0.4200 0.3950 0.3950 557,216 -0.02(-4.82%)
Jul 14, 2025 0.4150 0.4200 0.4000 0.4150 567,600 +0.01(+1.22%)
Jul 11, 2025 0.4000 0.4200 0.4000 0.4100 628,125 +0.01(+3.80%)
Jul 10, 2025 0.4100 0.4150 0.3950 0.3950 867,200 -0.01(-3.19%)
Jul 09, 2025 0.4150 0.4150 0.3950 0.4080 642,867 +0.01(+3.29%)
Jul 08, 2025 0.4300 0.4300 0.3930 0.3950 734,517 -0.03(-7.06%)
Jul 07, 2025 0.4350 0.4400 0.4200 0.4250 780,881 +0.01(+2.41%)
Jul 04, 2025 0.4000 0.4150 0.4000 0.4150 570,412 +0.02(+5.06%)
Jul 03, 2025 0.3900 0.3950 0.3900 0.3950 202,500 +0.00(+0.00%)
Jul 02, 2025 0.4000 0.4000 0.3900 0.3950 703,895 +0.01(+1.28%)
Jun 30, 2025 0.3900 0 +0.05(+13.04%)
Jun 27, 2025 0.3750 0.3750 0.3450 0.3450 720,695 -0.03(-6.76%)
Jun 26, 2025 0.3800 0.3880 0.3700 0.3700 1,401,341 -0.01(-2.63%)
Jun 25, 2025 0.3750 0.3950 0.3650 0.3800 846,243 +0.02(+4.11%)
Jun 24, 2025 0.3600 0.3800 0.3400 0.3650 1,260,024 +0.01(+1.39%)
Jun 23, 2025 0.3400 0.3700 0.3400 0.3600 2,161,849 +0.02(+7.46%)
Jun 20, 2025 0.3200 0.3450 0.3200 0.3350 1,126,010 +0.01(+3.08%)
Jun 19, 2025 0.3200 0.3250 0.3150 0.3250 161,650 +0.01(+1.56%)
Jun 18, 2025 0.3300 0.3300 0.3150 0.3200 653,170 -0.01(-3.03%)
Jun 17, 2025 0.3200 0.3300 0.3150 0.3300 828,900 +0.01(+3.13%)
Jun 16, 2025 0.3150 0.3200 0.3100 0.3200 221,157 +0.01(+1.59%)
Jun 13, 2025 0.3300 0.3300 0.3150 0.3150 320,970 -0.02(-4.55%)
Jun 12, 2025 0.3200 0.3300 0.3200 0.3300 290,101 +0.01(+3.13%)
Jun 11, 2025 0.3250 0.3250 0.3100 0.3200 705,284 +0.00(+0.00%)
Jun 10, 2025 0.3200 0.3280 0.3200 0.3200 389,200 -0.01(-3.03%)
Jun 09, 2025 0.3150 0.3300 0.3150 0.3300 645,735 +0.02(+4.76%)
Jun 06, 2025 0.3400 0.3400 0.3150 0.3150 901,900 -0.02(-5.97%)
Jun 05, 2025 0.3400 0.3450 0.3300 0.3350 1,385,602 -0.01(-1.47%)
Jun 04, 2025 0.3250 0.3400 0.3250 0.3400 1,407,231 +0.02(+6.25%)
Jun 03, 2025 0.3300 0.3300 0.3050 0.3200 3,697,841 -0.02(-5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.