Indicators

Markets:

News

(TSV:SBBC)

0.9200 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.9200	0	-0.03(-3.16%)
May 22, 2025	0.9400	0.9600	0.9400	0.9500	393,803	+0.01(+1.06%)
May 21, 2025	0.9500	0.9600	0.9300	0.9400	1,100,733	-0.01(-1.05%)
May 20, 2025	0.9600	0.9900	0.9300	0.9500	549,952	+0.01(+1.06%)
May 16, 2025				0.9400	0	-0.03(-3.09%)
May 15, 2025	0.9500	0.9900	0.9500	0.9700	265,776	-0.01(-1.02%)
May 14, 2025	1.020	1.020	0.9500	0.9800	761,312	-0.03(-2.97%)
May 13, 2025	0.9700	1.020	0.9700	1.010	776,805	+0.04(+4.12%)
May 12, 2025	0.9700	0.9900	0.9500	0.9700	743,811	-0.01(-1.02%)
May 09, 2025	0.9700	0.9800	0.9300	0.9800	175,434	+0.02(+2.08%)
May 08, 2025	0.9900	0.9900	0.9400	0.9600	456,615	-0.04(-4.00%)
May 07, 2025	0.9600	1.020	0.9600	1.000	619,135	+0.04(+4.17%)
May 06, 2025	0.9200	0.9600	0.9200	0.9600	195,025	+0.05(+5.49%)
May 05, 2025	0.9200	0.9400	0.9000	0.9100	1,040,501	+0.01(+1.11%)
May 02, 2025	0.8400	0.9200	0.8400	0.9000	274,911	+0.06(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.