Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.5100 0.5100 0.4900 0.4900 17,475 -0.02(-3.92%)
Dec 19, 2024 0.4800 0.5200 0.4600 0.5100 42,969 +0.03(+5.15%)
Dec 18, 2024 0.5000 0.5100 0.4850 0.4850 41,000 -0.02(-3.00%)
Dec 17, 2024 0.5100 0.5200 0.5000 0.5000 62,000 -0.02(-3.85%)
Dec 16, 2024 0.5100 0.5200 0.5000 0.5200 33,599 +0.02(+4.00%)
Dec 13, 2024 0.5100 0.5200 0.5000 0.5000 16,200 -0.01(-1.96%)
Dec 12, 2024 0.5100 0.5100 0.5100 0.5100 1,800 +0.00(+0.00%)
Dec 11, 2024 0.5000 0.5100 0.5000 0.5100 9,750 -0.01(-1.92%)
Dec 10, 2024 0.4900 0.5300 0.4900 0.5200 156,575 +0.03(+5.05%)
Dec 09, 2024 0.4850 0.5100 0.4850 0.4950 151,500 +0.04(+8.79%)
Dec 06, 2024 0.4350 0.4700 0.4350 0.4550 17,110 +0.02(+4.60%)
Dec 05, 2024 0.4450 0.4800 0.3450 0.4350 155,850 -0.03(-5.43%)
Dec 04, 2024 0.4350 0.4650 0.4350 0.4600 81,000 +0.03(+6.98%)
Dec 03, 2024 0.4400 0.4400 0.4200 0.4300 45,671 -0.01(-2.27%)
Dec 02, 2024 0.4650 0.4650 0.4400 0.4400 4,367 -0.03(-5.38%)
Nov 29, 2024 0.4750 0.4850 0.4650 0.4650 25,000 -0.00(-1.06%)
Nov 27, 2024 0.4700 0 +0.02(+4.44%)
Nov 26, 2024 0.4250 0.4500 0.4250 0.4500 27,500 +0.02(+3.45%)
Nov 25, 2024 0.4400 0.4400 0.4250 0.4350 59,052 -0.01(-1.14%)
Nov 22, 2024 0.4750 0.4800 0.4400 0.4400 17,508 -0.02(-3.30%)
Nov 21, 2024 0.4500 0.4550 0.4450 0.4550 45,906 +0.01(+2.25%)
Nov 20, 2024 0.4600 0.4600 0.4450 0.4450 10,673 -0.01(-2.20%)
Nov 19, 2024 0.4800 0.4800 0.4550 0.4550 19,450 -0.01(-3.19%)
Nov 18, 2024 0.4750 0.4750 0.4700 0.4700 17,160 +0.02(+4.44%)
Nov 15, 2024 0.4700 0.4750 0.4450 0.4500 38,792 -0.02(-4.26%)
Nov 14, 2024 0.4700 0.4700 0.4400 0.4700 201,300 +0.01(+2.17%)
Nov 13, 2024 0.4500 0.4800 0.4400 0.4600 98,855 +0.01(+2.22%)
Nov 12, 2024 0.4700 0.4700 0.4500 0.4500 18,321 -0.02(-3.23%)
Nov 11, 2024 0.4600 0.4850 0.4500 0.4650 40,447 -0.03(-7.00%)
Nov 08, 2024 0.5400 0.5400 0.4550 0.5000 24,650 -0.03(-5.66%)
Nov 07, 2024 0.5300 0.5300 0.5200 0.5300 51,529 -0.02(-3.64%)
Nov 06, 2024 0.5200 0.5500 0.5000 0.5500 141,473 +0.01(+1.85%)
Nov 05, 2024 0.5500 0.5500 0.5200 0.5400 27,947 -0.01(-1.82%)
Nov 04, 2024 0.5600 0.5600 0.5400 0.5500 39,284 -0.02(-3.51%)
Nov 01, 2024 0.5900 0.5900 0.5500 0.5700 112,249 -0.02(-3.39%)
Oct 31, 2024 0.6000 0.6200 0.5800 0.5900 93,650 -0.02(-3.28%)
Oct 30, 2024 0.6300 0.6300 0.6100 0.6100 21,884 +0.00(+0.00%)
Oct 29, 2024 0.6300 0.6500 0.5900 0.6100 142,568 -0.02(-3.17%)
Oct 28, 2024 0.6500 0.6600 0.6300 0.6300 110,436 -0.01(-1.56%)
Oct 25, 2024 0.6400 0.6500 0.6300 0.6400 69,641 -0.01(-1.54%)
Oct 24, 2024 0.6500 0.7000 0.6400 0.6500 233,354 +0.00(+0.00%)
Oct 23, 2024 0.5900 0.6500 0.5900 0.6500 248,330 +0.03(+4.84%)
Oct 22, 2024 0.6000 0.6300 0.6000 0.6200 114,905 +0.02(+3.33%)
Oct 21, 2024 0.6100 0.6100 0.5600 0.6000 152,612 -0.01(-1.64%)
Oct 18, 2024 0.5900 0.6100 0.5750 0.6100 186,266 +0.02(+3.39%)
Oct 17, 2024 0.6000 0.6100 0.5800 0.5900 26,200 -0.01(-1.67%)
Oct 16, 2024 0.5900 0.6050 0.5900 0.6000 65,753 +0.01(+1.69%)
Oct 15, 2024 0.5800 0.6300 0.5800 0.5900 202,479 +0.00(+0.00%)
Oct 11, 2024 0.5900 0 +0.01(+0.85%)
Oct 10, 2024 0.5400 0.5900 0.5400 0.5850 70,502 +0.04(+7.34%)
Oct 09, 2024 0.5600 0.5700 0.5400 0.5450 47,948 -0.01(-0.91%)
Oct 08, 2024 0.5600 0.5600 0.5500 0.5500 20,713 -0.02(-3.51%)
Oct 07, 2024 0.5900 0.5900 0.5600 0.5700 116,890 -0.02(-3.39%)
Oct 04, 2024 0.5800 0.5900 0.5800 0.5900 89,694 +0.02(+3.51%)
Oct 03, 2024 0.5500 0.5800 0.5500 0.5700 34,532 +0.03(+5.56%)
Oct 02, 2024 0.5500 0.5700 0.5400 0.5400 141,996 -0.03(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.